牧德 (3563)-元大-歸仁券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
399.0
漲跌
▲3.0
漲幅
+0.76%
成交量
488張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	400.50	0	0.00	396.00	0	1,801	0.00%
2024/05/16	0	0.00	0	403.50	398.00	0	1,867	0.00%
2024/05/10	1	393.00	0	0.00	400.00	1	1,967	0.05%
2024/05/09	2.1	398.08	0	0.00	391.00	2.1	1,966	0.11%
2024/05/02	0.1	448.30	0	0.00	440.50	0.1	2,018	0.00%
2024/04/30	1	450.00	0	0.00	468.00	1	1,994	0.05%
2024/04/29	1	469.50	9	470.39	457.00	-8	1,990	-0.40%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/25	9	407.94	1	405.50	406.50	8	1,884	0.42%
2024/04/24	0	0.00	5	397.00	411.00	-5	1,871	-0.27%
2024/04/23	0	0.00	5	397.00	383.00	-5	1,844	-0.27%
2024/04/22	0	412.00	3	398.67	391.00	-3	1,814	-0.16%
2024/04/19	1.1	431.91	4	408.13	420.00	-2.9	1,779	-0.16%
2024/04/18	1	439.50	1.1	446.41	443.50	-0.1	1,713	-0.01%
2024/04/17	0	0.00	8.8	413.72	426.00	-8.8	1,674	-0.52%
2024/04/16	7	393.00	0	0.00	403.00	7	1,623	0.43%
2024/04/15	2	399.25	1	405.00	400.50	1	1,596	0.06%
2024/04/12	0	0.00	1.2	421.10	413.00	-1.2	1,570	-0.08%
2024/04/11	0	0.00	2	380.00	396.00	-2	1,533	-0.13%
2024/04/10	0	0.00	3	380.50	379.00	-3	1,514	-0.20%
2024/04/09	1	383.50	0	0.00	384.50	1	1,501	0.07%
2024/04/02	0.1	404.09	0	0.00	400.50	0.1	1,456	0.00%
2024/04/01	1	402.00	0	0.00	409.00	1	1,442	0.07%
2024/03/29	0	0.00	1	400.00	410.50	-1	1,426	-0.07%
2024/03/27	5	397.00	0	0.00	394.50	5	1,345	0.37%
2024/03/25	0	0.00	5.1	394.49	382.50	-5.1	1,274	-0.40%
2024/03/22	0	0.00	4.1	356.92	374.50	-4.1	1,228	-0.33%
2024/03/21	8	337.25	0	0.00	340.50	8	1,174	0.68%
2024/03/20	0	0.00	1	337.00	337.00	-1	1,152	-0.09%
2024/03/19	6	354.00	4.1	355.65	345.00	1.9	1,130	0.17%
2024/03/18	5	341.00	0	342.00	342.00	5	1,067	0.47%
2024/03/13	0	0.00	5	318.90	317.00	-5	1,029	-0.49%
2024/03/12	10	323.25	0	0.00	328.00	10	1,006	0.99%
2024/03/11	0	311.50	0	0.00	313.00	0	979	0.00%
2024/03/08	5.1	302.80	8	301.19	299.50	-2.9	966	-0.30%
2024/03/07	2	318.50	7	322.21	321.00	-5	928	-0.54%
2024/03/06	2	313.75	3	313.50	316.00	-1	904	-0.11%
2024/03/05	1	307.00	7	302.29	302.50	-6	875	-0.69%
2024/03/04	0.1	308.50	0	0.00	304.50	0.1	866	0.01%
2024/03/01	7	316.99	0	0.00	312.00	7	849	0.83%
2024/02/29	1	315.50	12	312.29	318.00	-11	838	-1.31%
2024/02/27	0	0.00	6.2	318.65	316.00	-6.2	827	-0.75%
2024/02/26	0	0.00	5.2	319.27	322.50	-5.2	812	-0.64%
2024/02/23	7.3	314.09	6.5	317.00	315.00	0.8	784	0.10%
2024/02/22	0	0.00	3.1	312.48	308.50	-3.1	751	-0.41%
2024/02/21	5.2	314.38	0	0.00	307.50	5.2	748	0.69%
2024/02/20	10.2	318.66	0	0.00	316.50	10.2	738	1.39%
2024/02/19	7	320.00	6	324.00	310.00	1	711	0.14%
2024/02/16	10	304.49	0	308.00	318.00	10	664	1.51%
2024/02/15	11	297.82	0.1	296.00	302.50	10.9	623	1.75%
2024/02/05	0.2	285.89	2	285.75	293.00	-1.8	573	-0.32%
2024/02/02	1	278.34	2	278.75	280.50	-1	538	-0.18%
2024/02/01	0	0.00	0	281.00	274.50	0	523	0.00%
2024/01/31	0.4	279.45	0	281.50	275.50	0.4	502	0.08%
2024/01/25	0	0.00	1	265.81	265.50	-1	393	-0.26%
2024/01/24	0	0.00	0	244.00	244.00	0	340	-0.01%
2024/01/15	0	0.00	0	222.00	222.00	0	271	-0.01%
2024/01/10	0	209.50	0	0.00	209.00	0	262	0.01%
2023/12/12	0	0.00	0	222.00	222.50	0	229	-0.01%
2023/12/08	0	0.00	1	218.55	217.00	-1	208	-0.49%
2023/12/07	1	213.50	0	0.00	211.50	1	192	0.52%
2023/10/17	0	186.98	0	0.00	185.50	0	185	0.01%
2023/08/09	0	204.00	0	0.00	202.50	0	506	0.00%
2023/08/08	0	202.00	0	0.00	203.00	0	504	0.00%
2023/08/04	0	208.50	0	0.00	207.50	0	496	0.00%
2023/07/18	0	223.00	1	224.00	224.00	-1	502	-0.20%
2023/07/13	1	236.00	0	0.00	231.00	1	485	0.21%
2023/07/10	0	0.00	0.4	228.00	234.00	-0.4	477	-0.08%
2023/07/04	0	0.00	0	244.50	247.00	0	457	-0.01%
2023/07/03	0	0.00	1	233.50	234.50	-1	440	-0.23%
2023/06/30	0	0.00	1	232.50	232.00	-1	438	-0.23%
2023/06/29	2	231.00	0	0.00	233.00	2	435	0.46%
2023/06/14	0	0.00	2	219.00	225.00	-2	380	-0.53%
2023/06/13	2	215.50	0	0.00	214.00	2	355	0.56%
2023/06/12	0.2	201.50	0	0.00	202.00	0.2	341	0.06%
2023/06/09	0.1	202.50	0	0.00	202.00	0.1	337	0.03%
2023/06/08	0.2	209.00	0	0.00	206.00	0.2	321	0.06%
2023/06/07	0	0.00	0	228.00	228.00	0	281	-0.01%
2023/05/19	0	0.00	0	205.00	208.00	0	298	-0.01%
2023/05/11	0	0.00	0	190.00	190.00	0	277	0.00%
2023/05/10	0	0.00	1	194.00	195.00	-1	276	-0.36%
2023/05/08	1	198.50	0	0.00	196.50	1	275	0.36%
2023/04/28	0	0.00	1	185.46	184.50	-1	263	-0.39%
2023/03/23	0	0.00	0	184.50	186.50	0	210	0.00%
2023/03/20	0	0.00	0	185.20	185.50	0	204	-0.01%
2023/03/14	0	175.00	0	0.00	178.00	0	192	0.00%
2023/03/13	0	176.00	0	0.00	175.00	0	191	0.00%
2023/03/08	0	0.00	1.2	184.64	181.00	-1.2	184	-0.63%
2023/03/07	0	179.00	0	0.00	182.50	0	177	0.02%
2023/02/21	1	174.00	3	173.67	176.50	-2	142	-1.40%
2023/02/17	0	0.00	0	167.50	167.50	0	110	-0.02%
2023/01/30	1	146.00	0	0.00	147.50	1	92	1.08%
2023/01/05	0	0.00	0	140.00	136.00	0	92	-0.02%
2022/12/27	0.1	131.50	0	0.00	131.00	0.1	93	0.11%
2022/12/06	0	0.00	0	141.50	140.50	0	92	-0.02%
2022/12/05	0	145.50	0	0.00	145.50	0	91	0.02%
2022/11/04	0	0.00	1	122.50	123.50	-1	102	-0.97%
2022/10/14	0	118.00	0	0.00	119.00	0	93	0.00%
2022/09/28	0	129.44	0	0.00	125.50	0	99	0.05%
2022/09/26	2.2	131.04	0	0.00	131.00	2.2	101	2.13%
2022/08/29	0	0.00	2	149.00	149.00	-2	115	-1.73%
2022/08/22	2	163.50	0	166.00	157.50	2	101	1.94%
2022/07/04	0	130.50	0	0.00	132.00	0	94	0.03%
2022/06/20	0.2	153.55	0	0.00	149.50	0.2	87	0.25%
2022/06/14	0	171.00	0	0.00	171.00	0	83	0.03%
2022/06/13	0.1	183.00	0	0.00	183.00	0.1	84	0.12%
2022/05/11	0	177.50	0	0.00	177.00	0	158	0.01%
2022/05/09	0.1	179.00	0	0.00	177.00	0.1	191	0.05%
2022/04/25	0	193.00	0	0.00	187.50	0	221	0.01%
2022/04/21	0	200.00	0	0.00	196.50	0	240	0.01%
2022/04/18	1.1	195.22	0	0.00	195.50	1.1	262	0.41%
2022/03/17	0	214.50	0	0.00	214.00	0	465	0.00%
2022/03/16	0	207.50	5	207.00	207.50	-5	463	-1.07%
2022/03/14	0	213.50	0	0.00	212.50	0	461	0.01%
2022/03/11	0	213.50	0	0.00	213.00	0	462	0.00%
2022/03/09	0	210.00	0	0.00	210.50	0	459	0.01%
2022/03/07	0	214.50	0	0.00	213.50	0	454	0.00%
2022/03/03	0.1	222.00	2	222.25	221.50	-1.9	466	-0.41%
2022/02/25	1	220.00	0	0.00	217.50	1	470	0.21%
2022/02/16	0	0.00	0.1	233.00	232.50	-0.1	460	-0.01%
2022/02/15	0	0.00	0	230.50	227.00	0	458	-0.01%
2022/02/14	0.1	228.90	0	0.00	226.00	0.1	455	0.02%
2022/02/11	0	234.50	0	0.00	234.00	0	444	0.00%
2022/01/19	1	241.00	0	0.00	247.50	1	399	0.25%
2022/01/17	0	0.00	1	241.00	244.00	-1	391	-0.26%
2022/01/14	0	236.00	0	0.00	237.00	0	380	0.01%
2022/01/07	3	264.13	1.1	265.41	257.00	1.9	346	0.55%
2022/01/04	2.1	278.09	10	279.05	281.00	-7.9	275	-2.88%
2021/12/30	2	278.50	1.1	280.83	279.00	0.9	237	0.40%
2021/12/28	1	255.00	1	256.50	255.00	0	195	0.00%
2021/12/22	4	238.00	0	0.00	240.50	4	177	2.26%
2021/12/17	1	235.50	1	234.50	236.00	0	172	0.00%
2021/11/12	0	0.00	1	235.50	235.50	-1	224	-0.44%
2021/11/09	1	238.50	0	0.00	238.50	1	261	0.38%
2021/11/02	0	0.00	1	236.50	237.00	-1	328	-0.30%
2021/11/01	0	0.00	0	240.00	240.50	0	350	-0.01%
2021/10/20	1	227.00	0	0.00	226.00	1	404	0.25%
2021/10/13	0	0.00	2	218.00	219.50	-2	410	-0.49%
2021/09/30	0	228.50	0	0.00	229.00	0	423	0.00%
2021/09/10	0.1	240.00	0	0.00	239.00	0.1	426	0.01%
2021/09/08	0	236.50	0	0.00	234.00	0	431	0.00%
2021/09/06	2	251.50	0	0.00	244.00	2	424	0.47%
2021/08/20	0	0.00	1	255.50	253.00	-1	373	-0.27%
2021/08/19	1	266.00	1	264.50	253.00	0	371	0.00%
2021/08/18	1	269.00	0	0.00	269.00	1	367	0.27%
2021/08/17	1	267.00	1	260.50	259.00	0	361	0.00%
2021/08/16	0	0.00	1	273.00	268.50	-1	354	-0.28%
2021/08/13	0	0.00	1.1	283.18	279.50	-1.1	344	-0.32%
2021/08/12	3	286.33	4	285.50	290.50	-1	325	-0.31%
2021/08/11	1	278.00	0	0.00	278.00	1	299	0.33%
2021/08/10	0	0.00	1	280.00	277.00	-1	294	-0.34%
2021/08/09	4	289.50	0	0.00	286.00	4	288	1.39%
2021/08/06	1	286.00	0	286.00	286.00	1	282	0.35%
2021/08/05	1	287.50	1	286.00	286.00	0	267	0.00%
2021/08/04	0	0.00	1.1	289.20	281.50	-1.1	256	-0.42%
2021/08/03	1	282.00	0	0.00	278.50	1	244	0.41%
2021/08/02	0	0.00	1	273.50	276.50	-1	233	-0.43%
2021/07/19	0	0.00	1	262.50	262.50	-1	225	-0.44%
2021/07/13	1	263.00	0	0.00	262.50	1	231	0.43%
2021/07/05	0	0.00	0.1	262.00	263.50	-0.1	244	-0.02%
2021/06/25	0	0.00	0	263.00	259.00	0	277	0.00%
2021/06/15	0	0.00	0	253.00	254.00	0	288	-0.01%
2021/06/02	0	239.00	13	237.00	238.00	-13	296	-4.37%
2021/05/17	0	215.05	0	0.00	210.50	0	355	0.01%
2021/05/13	0	0.00	1	226.00	232.50	-1	365	-0.27%
2021/05/12	0	236.00	0	0.00	225.50	0	367	0.01%
2021/05/11	0	257.50	0	0.00	244.00	0	357	0.01%
2021/05/05	2.1	264.81	0	0.00	259.00	2.1	359	0.57%
2021/04/14	0	280.00	0	0.00	280.50	0	403	0.01%
2021/04/09	0	0.00	1	296.04	297.50	-1	400	-0.25%
2021/04/08	1	298.00	0	0.00	297.00	1	395	0.25%
2021/04/07	0	288.67	0	0.00	286.50	0	370	0.01%
2021/04/06	0.1	289.50	0	0.00	290.00	0.1	370	0.01%
2021/04/01	0	283.50	0	0.00	285.00	0	370	0.00%
2021/03/02	0	0.00	1	288.50	288.00	-1	451	-0.22%
2021/02/24	0	0.00	0.1	292.00	288.00	-0.1	451	-0.01%
2021/02/22	1	289.00	0	0.00	290.00	1	464	0.22%
2021/02/19	0	0.00	1	292.00	290.50	-1	469	-0.21%
2021/02/17	1	280.50	2	277.00	277.00	-1	465	-0.21%
2021/02/04	1	277.00	1	274.00	273.50	0	454	0.00%
2021/01/29	0	264.00	0	0.00	261.00	0	444	0.01%
2021/01/22	1	266.50	1	267.50	270.00	0	444	0.00%
2021/01/21	2	271.05	0	0.00	270.50	2	439	0.46%
2021/01/19	1	289.00	0	0.00	284.50	1	425	0.23%
2021/01/13	0	0.00	1	284.50	287.50	-1	443	-0.23%
2021/01/12	0	0.00	1	286.50	283.50	-1	443	-0.23%
2021/01/08	1	294.00	0	0.00	288.50	1	440	0.23%
2021/01/07	0	0.00	1	292.00	292.50	-1	435	-0.23%
2020/12/31	0	0.00	1	295.50	294.50	-1	435	-0.23%
2020/12/29	0	0.00	1	292.50	291.50	-1	437	-0.23%
2020/12/28	0	288.00	0	0.00	293.50	0	435	0.00%
2020/12/24	1	286.00	1	290.00	285.50	0	430	0.00%
2020/12/23	0	283.00	0	0.00	284.00	0	430	0.00%
2020/12/18	1	288.50	0	0.00	289.50	1	440	0.23%
2020/12/11	1	299.00	0	0.00	299.00	1	455	0.22%
2020/12/08	1	295.00	0	0.00	294.00	1	474	0.21%
2020/12/07	0	296.00	0	0.00	293.00	0	475	0.00%
2020/12/04	1	298.01	0	0.00	298.00	1	466	0.22%
2020/12/03	0	0.00	1	303.00	300.00	-1	462	-0.22%
2020/12/02	0	0.00	1	303.00	303.50	-1	462	-0.22%
2020/12/01	1	305.00	1	308.00	306.50	0	464	0.00%
2020/11/30	0	0.00	2	301.75	303.50	-2	462	-0.43%
2020/11/25	0	0.00	1	303.50	298.00	-1	451	-0.22%
2020/11/23	1	298.50	0	0.00	298.00	1	444	0.22%
2020/11/20	2	302.00	0	0.00	301.00	2	440	0.45%
2020/11/18	1	300.00	1	296.00	295.50	0	433	0.00%
2020/11/17	1	296.00	0	0.00	296.00	1	429	0.23%
2020/11/12	0	0.00	1	286.00	285.00	-1	449	-0.22%
2020/11/03	0	0.00	1	284.50	283.50	-1	503	-0.20%
2020/11/02	1	282.00	1	280.50	280.50	0	520	0.00%
2020/10/26	1	297.00	0	0.00	296.00	1	598	0.17%
2020/10/23	1	301.00	1	303.50	302.00	0	603	0.00%
2020/10/22	3	299.67	1	300.00	300.00	2	618	0.32%
2020/10/13	0	0.00	1	291.00	298.00	-1	653	-0.15%
2020/09/29	1	282.00	0	283.00	283.00	1	749	0.13%
2020/09/24	1	292.50	0	0.00	288.00	1	809	0.12%
2020/09/16	0	0.00	1.2	312.50	310.50	-1.2	895	-0.13%
2020/09/14	0	0.00	0	299.50	300.50	0	872	0.00%
2020/08/28	0	0.00	1	280.00	279.50	-1	965	-0.10%
2020/08/27	0	0.00	3	277.00	277.00	-3	978	-0.31%
2020/08/26	1	277.00	0	0.00	276.00	1	995	0.10%
2020/08/25	0	275.00	0	0.00	273.00	0	1,011	0.00%
2020/08/24	0	0.00	5	267.10	268.00	-5	1,017	-0.49%
2020/08/21	3	273.00	4	270.00	272.00	-1	1,022	-0.10%
2020/08/20	6	262.51	5	261.80	265.00	1	1,026	0.10%
2020/08/14	0	0.00	1	295.50	295.50	-1	1,071	-0.09%
2020/08/13	0	0.00	2	304.25	305.50	-2	1,092	-0.18%
2020/08/11	0	0.00	1	303.00	297.50	-1	1,091	-0.09%
2020/08/07	1	301.50	2	298.50	298.50	-1	1,128	-0.09%
2020/08/06	1	302.00	0	305.00	305.00	1	1,142	0.08%
2020/08/05	1	290.00	1	293.50	301.00	0	1,149	0.00%
2020/08/03	0	0.00	7.2	292.10	298.00	-7.2	1,198	-0.60%
2020/07/29	0	0.00	2	276.00	277.50	-2	1,212	-0.16%
2020/07/28	1	269.50	3	275.17	269.50	-2	1,220	-0.16%
2020/07/27	6	276.28	0	0.00	266.50	6	1,229	0.49%
2020/07/24	1.1	280.10	2	277.00	278.00	-0.9	1,222	-0.08%
2020/07/22	0.1	293.00	0.1	293.00	291.50	0	1,238	0.00%
2020/07/21	1	293.50	0	0.00	291.00	1	1,240	0.08%
2020/07/20	4	285.63	8	284.06	289.00	-4	1,252	-0.32%
2020/07/17	1	291.00	1	287.00	288.00	0	1,273	0.00%
2020/07/16	8.1	293.39	1	300.00	287.50	7.1	1,311	0.54%
2020/07/15	3.1	298.46	1	299.50	296.50	2.1	1,317	0.16%
2020/07/14	10	302.70	0	0.00	302.00	10	1,354	0.74%
2020/07/13	5	308.20	0	0.00	307.50	5	1,434	0.35%
2020/07/10	2	311.25	0	0.00	306.00	2	1,489	0.13%
2020/07/09	3	319.33	12	321.82	315.00	-9	1,501	-0.60%
2020/07/08	4	311.25	1	315.00	313.50	3	1,506	0.20%
2020/07/07	0	0.00	4	313.13	312.50	-4	1,505	-0.27%
2020/07/06	7	303.29	0	0.00	304.00	7	1,512	0.46%
2020/07/03	1	309.50	1	310.00	310.00	0	1,560	0.00%
2020/07/02	6	310.58	0	0.00	311.00	6	1,583	0.38%
2020/07/01	2	317.25	2	318.50	316.50	0	1,584	0.00%
2020/06/29	1	310.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	0	0.00	1	330.00	321.00	-1	1,627	-0.06%
2020/06/23	1	318.00	0	0.00	317.00	1	1,653	0.06%
2020/06/22	0	0.00	3	309.00	309.00	-3	1,673	-0.18%
2020/06/19	1	317.00	1	314.50	313.50	0	1,690	0.00%
2020/06/17	1	317.00	0	0.00	315.50	1	1,704	0.06%
2020/06/16	0	0.00	3	321.00	316.50	-3	1,730	-0.17%
2020/06/15	4	315.38	1	320.00	310.50	3	1,757	0.17%
2020/06/12	3	320.00	0	0.00	322.00	3	1,795	0.17%
2020/06/11	2	332.25	0	0.00	324.00	2	1,820	0.11%
2020/06/10	0	0.00	1	334.50	334.00	-1	1,836	-0.05%
2020/06/08	0	0.00	2	334.50	340.00	-2	1,859	-0.11%
2020/06/05	0	0.00	6	335.83	332.00	-6	1,852	-0.32%
2020/06/04	2	328.00	0	0.00	328.50	2	1,843	0.11%
2020/06/03	2	338.00	1	334.00	337.50	1	1,813	0.06%
2020/06/01	1.8	341.11	1	340.00	340.50	0.8	1,787	0.04%
2020/05/28	2	326.00	0	0.00	326.50	2	1,790	0.11%
2020/05/26	1	339.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	0	0.00	1	336.00	338.50	-1	1,787	-0.06%
2020/05/22	1	333.00	0	0.00	332.50	1	1,789	0.06%
2020/05/20	0	345.00	2.1	338.27	347.00	-2.1	1,739	-0.12%
2020/05/18	0	0.00	1	321.00	320.50	-1	1,697	-0.06%
2020/05/15	7	336.00	0	0.00	330.50	7	1,703	0.41%
2020/05/14	4	332.50	6	336.33	330.00	-2	1,698	-0.12%
2020/05/13	6	347.67	2	349.75	348.00	4	1,681	0.24%
2020/05/12	3	359.50	3	358.50	353.00	0	1,667	0.00%
2020/05/11	0	0.00	2	362.02	362.50	-2	1,653	-0.12%
2020/05/08	2	340.00	6	345.33	350.00	-4	1,619	-0.25%
2020/05/07	1	333.50	0	0.00	335.50	1	1,586	0.06%
2020/05/06	1	332.50	0	0.00	326.00	1	1,592	0.06%
2020/05/05	4	342.38	3	337.50	329.00	1	1,621	0.06%
2020/04/30	3	337.50	2	336.50	337.50	1	1,635	0.06%
2020/04/28	1	335.50	1	327.50	328.00	0	1,616	0.00%
2020/04/24	0	0.00	2	321.00	320.00	-2	1,606	-0.12%
2020/04/22	2	324.50	6	315.25	328.00	-4	1,624	-0.25%
2020/04/21	3	335.50	2	333.75	325.00	1	1,604	0.06%
2020/04/20	3	327.17	2	330.75	334.50	1	1,565	0.06%
2020/04/17	5	329.60	6	329.33	327.00	-1	1,547	-0.06%
2020/04/16	7	319.79	11	318.88	325.00	-4	1,510	-0.27%
2020/04/15	1	300.00	0	0.00	307.50	1	1,440	0.07%
2020/04/14	1	285.50	0	0.00	293.50	1	1,392	0.07%
2020/04/13	2	285.00	0	0.00	280.00	2	1,391	0.14%
2020/04/09	3	302.50	1	292.50	294.00	2	1,458	0.14%
2020/04/08	9	298.11	8	298.13	298.50	1	1,487	0.07%
2020/04/07	6	276.17	12	278.72	284.50	-6	1,422	-0.42%
2020/04/06	1	255.00	1	254.50	259.00	0	1,412	0.00%
2020/03/31	0	0.00	3	255.00	253.50	-3	1,436	-0.21%
2020/03/30	3	249.50	1	250.50	251.00	2	1,418	0.14%
2020/03/27	0	261.00	0	0.00	261.00	0	1,400	0.00%
2020/03/25	5	243.70	2	237.00	231.50	3	1,311	0.23%
2020/03/24	4	228.13	0	0.00	229.00	4	1,290	0.31%
2020/03/23	0	0.00	2	209.50	215.00	-2	1,281	-0.16%
2020/03/20	5	220.00	4	215.50	220.00	1	1,276	0.08%
2020/03/19	3.1	202.30	10	202.40	201.50	-7	1,282	-0.54%
2020/03/18	5	236.30	4	238.50	223.50	1	1,252	0.08%
2020/03/17	4	252.63	0	0.00	248.00	4	1,204	0.33%
2020/03/16	0	276.00	1	276.50	274.50	-1	1,168	-0.08%
2020/03/13	1	293.21	1	291.00	305.00	0	1,138	0.00%
2020/03/12	0	323.00	3	320.00	318.50	-3	1,119	-0.27%
2020/03/02	0	0.00	2	365.50	363.50	-2	1,064	-0.19%
2020/02/25	1	370.00	0	0.00	387.00	1	1,032	0.10%
2020/02/18	3	387.33	0	0.00	386.00	3	1,007	0.30%
2020/02/17	2	399.75	0	0.00	395.00	2	990	0.20%
2020/02/14	3	408.50	0	0.00	410.50	3	973	0.31%
2020/02/13	4	411.75	0	0.00	409.50	4	968	0.41%
2020/02/12	3	419.17	0	0.00	413.00	3	966	0.31%
2020/02/07	1	416.50	0	0.00	414.00	1	955	0.10%
2020/02/05	0	0.00	1	418.00	437.00	-1	894	-0.11%
2020/02/04	0	0.00	5	391.50	398.50	-5	867	-0.58%
2020/02/03	1	372.50	3	388.00	388.00	-2	874	-0.23%
2020/01/30	1	388.50	2	376.00	380.00	-1	864	-0.12%
2020/01/16	1	414.00	2	417.75	420.00	-1	828	-0.12%
2020/01/09	1	404.00	0.1	403.50	404.00	1	772	0.12%
2020/01/03	1	402.50	1	403.00	403.00	0	711	0.00%
2020/01/02	0	0.00	1	370.00	396.50	-1	637	-0.16%
2019/12/30	0	0.00	1	363.00	359.50	-1	615	-0.16%
2019/12/27	0	0.00	1	352.51	355.00	-1	599	-0.17%
2019/12/24	1	324.00	1	328.00	324.00	0	545	0.00%
2019/12/17	0	0.00	1	320.50	325.00	-1	523	-0.19%
2019/12/16	0	0.00	1	325.51	326.50	-1	517	-0.20%
2019/12/11	1	299.00	1	298.00	299.00	0	490	0.00%
2019/12/05	0	0.00	2	276.00	287.00	-2	478	-0.42%
2019/11/29	0	0.00	1	294.00	290.50	-1	494	-0.20%
2019/11/27	0	0.00	1	292.00	298.00	-1	505	-0.20%
2019/11/25	1	286.00	0	0.00	286.00	1	512	0.19%
2019/11/19	1	290.50	0	0.00	286.50	1	552	0.18%
2019/11/13	1	294.00	0	0.00	293.50	1	567	0.18%
2019/11/12	2	293.75	1	296.50	292.50	1	572	0.17%
2019/11/11	3	292.83	0	0.00	294.00	3	574	0.52%
2019/11/08	1	296.00	0	0.00	296.00	1	577	0.17%
2019/11/07	0	0.00	6	298.83	299.50	-6	576	-1.04%
2019/11/06	2	296.25	0	0.00	296.00	2	576	0.35%
2019/11/04	1	311.00	0	0.00	309.00	1	575	0.17%
2019/10/31	0	0.00	1	301.50	303.50	-1	578	-0.17%
2019/10/30	5	293.60	0	0.00	293.50	5	564	0.89%
2019/10/29	0	0.00	3	302.00	298.00	-3	565	-0.53%
2019/10/24	0	0.00	1	302.50	303.50	-1	600	-0.17%
2019/10/23	1	298.50	1	298.00	299.00	0	617	0.00%
2019/10/15	1	309.00	2	306.00	309.00	-1	677	-0.15%
2019/10/09	1	293.00	0	0.00	293.50	1	682	0.15%
2019/10/08	0	295.00	0	0.00	294.00	0	682	0.00%
2019/10/04	5	298.60	1	294.00	293.00	4	678	0.59%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/09/27	2	322.75	2	323.00	322.50	0	661	0.00%
2019/09/26	0	0.00	2	330.00	330.00	-2	656	-0.30%
2019/09/17	1	339.00	0	0.00	339.00	1	704	0.14%
2019/09/11	1	330.00	0	0.00	329.00	1	726	0.14%
2019/09/04	1	329.50	0	0.00	330.00	1	730	0.14%
2019/08/30	0	0.00	1	342.00	340.00	-1	728	-0.14%
2019/08/22	1	334.00	0	0.00	330.00	1	710	0.14%
2019/08/16	0	329.00	0	0.00	327.50	0	731	0.00%
2019/08/05	0	0.00	2	349.00	346.00	-2	751	-0.27%
2019/07/25	0	0.00	2	398.00	394.50	-2	736	-0.27%
2019/07/19	0	0.00	0.1	375.00	375.00	-0.1	667	-0.01%
2019/07/16	1	376.00	0	0.00	373.50	1	675	0.15%
2019/07/15	1	372.00	1	374.00	373.00	0	679	0.00%
2019/07/09	0	0.00	1	352.50	351.50	-1	687	-0.15%
2019/07/05	1	355.00	0	0.00	354.00	1	683	0.15%
2019/06/28	0	371.00	0	0.00	370.00	0	671	0.00%
2019/06/26	1	375.00	1	380.00	375.00	0	671	0.00%
2019/06/25	0	0.00	2	403.00	401.00	-2	653	-0.31%
2019/06/11	1	386.50	1	388.50	386.50	0	722	0.00%
2019/06/06	0	0.00	1	375.00	374.50	-1	748	-0.13%
2019/05/24	1	379.01	1	380.00	380.00	0	821	0.00%
2019/05/23	0	358.00	0	0.00	356.50	0	791	0.00%
2019/05/21	1	350.35	0	0.00	366.50	1	786	0.13%
2019/05/15	2	384.00	0	0.00	381.00	2	788	0.25%
2019/05/13	1	377.50	0	0.00	371.00	1	788	0.13%
2019/05/10	1	382.12	0	0.00	384.50	1	792	0.13%
2019/05/07	1	406.00	0	0.00	405.00	1	766	0.13%
2019/05/06	2	405.47	0	0.00	400.00	2	765	0.27%
2019/04/29	1	425.00	0	0.00	425.00	1	778	0.13%
2019/04/24	1	455.00	1	450.00	449.00	0	770	0.00%
2019/03/29	1	437.00	0	0.00	435.00	1	741	0.13%
2019/03/20	0	431.50	0	0.00	430.00	0	713	0.00%
2019/01/23	0	0.00	1	406.00	406.00	-1	1,094	-0.09%
2019/01/04	1	366.00	1	354.50	367.50	0	1,328	0.00%
2018/12/18	4	395.50	4	390.00	390.00	0	1,550	0.00%
2018/11/29	1	415.00	1	418.00	407.00	0	1,656	0.00%
2018/11/27	1	396.50	1	398.50	398.50	0	1,647	0.00%
2018/11/23	1	373.00	0	0.00	377.50	1	1,637	0.06%
2018/11/20	1	383.50	1	385.00	383.00	0	1,610	0.00%
2018/11/06	0	0.00	1	366.00	347.50	-1	1,484	-0.07%
2018/11/05	0	0.00	1	344.00	351.00	-1	1,457	-0.07%
2018/11/02	0	0.00	1	349.00	343.00	-1	1,459	-0.07%
2018/11/01	10	331.35	13	341.42	334.00	-3	1,452	-0.21%
2018/10/31	5	305.60	1	308.00	316.50	4	1,417	0.28%
2018/10/30	4	288.00	5	275.80	288.00	-1	1,413	-0.07%
2018/10/29	1	268.50	0	0.00	262.00	1	1,403	0.07%
2018/10/26	1	298.00	0	0.00	283.00	1	1,388	0.07%
2018/10/19	0	0.00	1	301.50	305.50	-1	1,475	-0.07%
2018/10/18	3	295.33	2	294.00	296.00	1	1,458	0.07%
2018/10/15	1	307.50	1	291.50	314.00	0	1,410	0.00%
2018/10/11	0	0.00	1	290.00	283.00	-1	1,389	-0.07%
2018/10/09	1	299.00	1	311.00	314.00	0	1,382	0.00%
2018/10/08	3	331.83	1	332.00	319.00	2	1,340	0.15%
2018/10/05	3	366.67	1	367.00	354.00	2	1,322	0.15%
2018/10/03	0	0.00	2	378.00	376.00	-2	1,305	-0.15%
2018/10/02	2	366.25	0	0.00	367.00	2	1,302	0.15%
2018/10/01	1	363.00	1	375.00	376.00	0	1,295	0.00%
2018/09/28	2	381.00	1	361.50	370.00	1	1,321	0.08%
2018/09/27	0	0.00	1	383.00	377.50	-1	1,337	-0.07%
2018/09/25	2	394.00	2	386.50	394.00	0	1,362	0.00%
2018/09/20	3	381.83	3	385.33	387.00	0	1,335	0.00%
2018/09/19	0	0.00	1	374.50	396.00	-1	1,317	-0.08%
2018/09/18	1	361.50	0	0.00	360.00	1	1,289	0.08%
2018/09/17	1	383.00	1	390.00	384.00	0	1,269	0.00%
2018/09/14	1	394.50	1	402.00	407.00	0	1,244	0.00%
2018/09/11	2	416.75	0	0.00	389.50	2	1,224	0.16%
2018/09/10	2	428.25	0	0.00	426.00	2	1,196	0.17%
2018/09/03	0	0.00	1	490.50	485.50	-1	1,163	-0.09%
2018/08/30	0	0.00	1	479.00	488.00	-1	1,153	-0.09%
2018/08/28	0	0.00	1	475.00	473.00	-1	1,167	-0.09%
2018/08/27	0	0.00	1	457.00	476.50	-1	1,167	-0.09%
2018/08/16	1	485.00	1	469.00	485.00	0	1,211	0.00%
2018/08/09	0	0.00	1	493.00	506.00	-1	1,246	-0.08%
2018/08/08	1	510.00	1	535.00	508.00	0	1,265	0.00%
2018/08/03	2	494.50	1	523.00	507.00	1	1,303	0.08%
2018/08/02	5	490.90	5	485.00	485.00	0	1,277	0.00%
2018/08/01	2	505.50	2	496.75	500.00	0	1,268	0.00%
2018/07/31	2	461.00	0	0.00	468.00	2	1,225	0.16%
2018/07/26	0	0.00	5	462.90	470.00	-5	1,243	-0.40%
2018/07/24	4	384.38	1	391.00	391.00	3	1,194	0.25%
2018/07/23	1	362.00	0	0.00	377.00	1	1,204	0.08%
2018/07/20	2	372.50	0	0.00	374.00	2	1,214	0.16%
2018/07/19	0	0.00	2	380.25	381.50	-2	1,232	-0.16%
2018/07/18	1	369.50	2	384.75	371.50	-1	1,248	-0.08%
2018/07/17	2	395.00	1	405.00	382.50	1	1,255	0.08%
2018/07/16	0	0.00	1	405.00	400.00	-1	1,278	-0.08%
2018/07/11	0	0.00	1	383.00	387.00	-1	1,372	-0.07%
2018/07/09	1	366.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	0	0.00	3	360.00	371.00	-3	1,418	-0.21%
2018/07/05	2	376.50	3	366.67	360.00	-1	1,426	-0.07%
2018/07/04	1	396.50	0	0.00	396.00	1	1,418	0.07%
2018/07/03	0	0.00	1	450.00	439.50	-1	1,432	-0.07%
2018/06/28	0	0.00	2	421.00	416.00	-2	1,484	-0.13%
2018/06/26	1	425.00	0	0.00	434.00	1	1,525	0.07%
2018/06/25	1	421.00	1	425.00	421.00	0	1,522	0.00%
2018/06/20	1	440.00	2	447.00	436.00	-1	1,529	-0.07%
2018/06/19	2	463.25	0	0.00	456.00	2	1,528	0.13%
2018/06/12	1	473.00	1	478.00	480.50	0	1,535	0.00%
2018/06/11	2	479.01	3	480.33	480.50	-1	1,545	-0.06%
2018/06/08	1	474.00	0	0.00	468.00	1	1,549	0.06%
2018/06/05	2	497.50	3	493.50	483.50	-1	1,583	-0.06%
2018/06/04	1	482.00	0	0.00	478.50	1	1,569	0.06%
2018/06/01	0	0.00	1	472.00	473.00	-1	1,579	-0.06%
2018/05/31	1	461.50	0	0.00	465.00	1	1,607	0.06%
2018/05/30	3	465.00	1	461.00	459.00	2	1,608	0.12%
2018/05/29	1	486.00	0	0.00	483.00	1	1,597	0.06%
2018/05/24	4	491.38	3	478.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	2	472.50	484.00	-2	1,644	-0.12%
2018/05/22	0	0.00	1	467.50	465.50	-1	1,667	-0.06%
2018/05/21	2	476.00	1	475.00	473.50	1	1,672	0.06%
2018/05/18	1	454.00	0	0.00	454.00	1	1,681	0.06%
2018/05/17	0	0.00	1	490.00	462.00	-1	1,698	-0.06%
2018/05/16	1	462.00	3	462.33	470.50	-2	1,715	-0.12%
2018/05/15	0	0.00	4	453.75	448.00	-4	1,705	-0.23%
2018/05/14	4	449.25	0	0.00	453.00	4	1,728	0.23%
2018/05/11	1	416.00	2	419.00	437.50	-1	1,692	-0.06%
2018/05/08	2	384.00	2	382.00	378.00	0	1,676	0.00%
2018/05/07	0	0.00	1	381.00	384.00	-1	1,691	-0.06%
2018/05/04	2	370.00	3.4	370.99	375.00	-1.4	1,710	-0.08%
2018/05/03	4	389.38	0	0.00	385.00	4	1,721	0.23%
2018/05/02	4	383.13	0	0.00	378.00	4	1,737	0.23%
2018/04/30	1	377.50	1	380.00	378.00	0	1,760	0.00%
2018/04/27	2	358.00	1	351.00	360.00	1	1,781	0.06%
2018/04/26	1	369.00	1	358.00	364.50	0	1,793	0.00%
2018/04/25	1	383.00	3	378.00	378.00	-2	1,786	-0.11%
2018/04/24	1	370.00	0	0.00	366.00	1	1,772	0.06%
2018/04/23	1	382.00	0.1	380.50	380.50	0.9	1,771	0.05%
2018/04/20	2	396.25	0	391.00	391.00	2	1,785	0.11%
2018/04/19	1	381.10	2.1	398.33	408.50	-1.1	1,809	-0.06%
2018/04/18	0.1	372.00	1	370.52	372.00	-0.9	1,801	-0.05%
2018/04/17	2	389.25	0	380.00	380.00	2	1,796	0.11%
2018/04/16	0	0.00	2	380.50	382.00	-2	1,803	-0.11%
2018/04/13	0.1	383.00	1	384.00	382.50	-0.9	1,807	-0.05%
2018/04/12	2	364.50	3	367.33	366.00	-1	1,813	-0.06%
2018/04/10	2	356.50	0	0.00	339.50	2	1,806	0.11%
2018/04/09	1	344.50	2	350.75	356.00	-1	1,786	-0.06%
2018/04/03	1	338.00	0	0.00	338.00	1	1,754	0.06%
2018/03/31	1	329.00	1	326.50	324.50	0	1,737	0.00%
2018/03/30	0	0.00	1	312.00	320.00	-1	1,721	-0.06%
2018/03/27	1	301.00	0	0.00	300.00	1	1,699	0.06%
2018/03/26	0	0.00	0.1	295.00	297.00	-0.1	1,699	0.00%
2018/03/23	0	0.00	0	299.00	300.50	0	1,720	0.00%
2018/03/22	0	0.00	0	305.50	305.50	0	1,713	0.00%
2018/03/20	0	310.00	0	0.00	312.00	0	1,705	0.00%
2018/03/19	0	0.00	0	308.50	308.00	0	1,729	0.00%
2018/03/16	0.1	313.00	0	0.00	310.00	0.1	1,731	0.01%
2018/03/15	1	318.50	0	0.00	316.00	1	1,726	0.06%
2018/03/13	0	0.00	1	313.50	310.00	-1	1,738	-0.06%
2018/03/12	1	311.50	1	312.00	312.50	0	1,752	0.00%
2018/02/23	4	300.00	4	289.88	294.00	0	1,966	0.00%
2018/02/22	2	298.50	1	283.00	294.50	1	1,957	0.05%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/12	2	260.75	0	0.00	252.50	2	1,925	0.10%
2018/02/09	0	0.00	2	252.50	257.50	-2	1,904	-0.11%
2018/02/08	3	264.33	2	277.00	264.00	1	1,871	0.05%
2018/02/07	5	295.20	1	299.00	293.00	4	1,840	0.22%
2018/02/06	0	0.00	3	295.00	280.50	-3	1,825	-0.16%
2018/02/02	1	310.00	0	0.00	313.00	1	1,789	0.06%
2018/01/26	1	319.00	0	0.00	319.00	1	1,865	0.05%
2018/01/25	6	336.83	8	336.19	337.00	-2	1,889	-0.11%
2018/01/24	0	0.00	1	318.00	333.00	-1	1,888	-0.05%
2018/01/23	0	0.00	1	315.50	318.00	-1	1,864	-0.05%
2018/01/19	0	0.00	1	278.50	284.00	-1	1,794	-0.06%
2018/01/18	0	0.00	5	286.70	283.50	-5	1,779	-0.28%
2018/01/17	0	0.00	2	280.50	283.50	-2	1,780	-0.11%
2018/01/16	9	286.56	10	283.65	290.00	-1	1,756	-0.06%
2018/01/15	5	283.90	0	0.00	289.00	5	1,720	0.29%
2018/01/12	2	251.00	1	258.50	264.00	1	1,664	0.06%
2018/01/11	3	253.17	6	255.25	249.50	-3	1,623	-0.18%
2018/01/10	0	0.00	7	251.93	266.00	-7	1,592	-0.44%
2018/01/09	0	0.00	5	235.80	245.50	-5	1,581	-0.32%
2018/01/08	2	235.00	0	0.00	240.00	2	1,561	0.13%
2018/01/05	3	220.83	0	0.00	228.50	3	1,526	0.20%
2018/01/04	7	224.29	3	219.00	222.00	4	1,511	0.26%
2018/01/03	3	213.50	1	214.00	216.00	2	1,472	0.14%