富晶通 (3623)-元大-歸仁券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.70
漲跌
▼0.65
漲幅
-2.14%
成交量
131張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	30.25	0	0.00	30.00	2	1,033	0.19%
2024/04/26	3	33.37	3	32.85	33.00	0	2,350	0.00%
2024/04/23	0	30.95	0.2	34.85	31.45	-0.2	2,663	-0.01%
2024/04/08	0.1	31.20	0	0.00	31.80	0.1	2,999	0.00%
2024/04/03	2	31.50	0	0.00	31.25	2	2,998	0.07%
2024/03/28	1	33.50	0	0.00	32.45	1	2,996	0.03%
2024/03/25	0	0.00	1	33.85	34.80	-1	2,994	-0.03%
2024/03/22	2	32.68	1	31.60	33.65	1	3,028	0.03%
2024/03/20	0	31.80	0	0.00	31.55	0	3,140	0.00%
2024/03/18	1	32.40	0	0.00	32.80	1	3,282	0.03%
2024/03/14	0.1	33.75	0	0.00	33.55	0.1	3,297	0.00%
2024/03/08	1	38.90	0	0.00	36.70	1	3,286	0.03%
2024/02/27	0	38.35	0	0.00	38.00	0	3,351	0.00%
2024/02/26	0	0.00	1	39.55	39.45	-1	3,435	-0.03%
2024/02/23	1	39.10	0	0.00	39.00	1	3,585	0.03%
2024/02/22	0	0.00	1	40.70	40.90	-1	3,589	-0.03%
2024/02/21	1	41.45	1	40.90	41.30	0	3,610	0.00%
2024/02/20	2	42.00	0	0.00	41.15	2	3,680	0.05%
2024/02/19	4	43.18	4	43.24	42.65	0	3,716	0.00%
2024/02/16	3	40.87	3	40.25	41.65	0	3,657	0.00%
2024/02/05	1	38.80	0	0.00	39.30	1	3,612	0.03%
2024/02/02	0	41.30	0	0.00	40.65	0	3,598	0.00%
2024/02/01	3	44.47	3	44.37	42.80	0	3,581	0.00%
2024/01/31	3	46.68	1	46.65	45.20	2	3,571	0.06%
2024/01/30	8	45.85	7	45.89	47.00	1	3,594	0.03%
2024/01/29	2	44.45	5	43.25	45.20	-3	3,488	-0.09%
2024/01/26	12	48.02	9	47.92	44.30	3	3,418	0.09%
2024/01/25	0	0.00	1	48.25	48.25	-1	2,880	-0.03%
2024/01/24	7	42.69	8.1	43.31	43.90	-1.1	2,767	-0.04%
2024/01/23	3	40.68	4	41.59	41.15	-1	2,590	-0.04%
2024/01/22	4	43.49	3.2	43.22	40.45	0.8	2,507	0.03%
2024/01/19	8	41.13	5.1	41.93	42.55	2.9	2,219	0.13%
2024/01/18	0	0.00	1	37.30	38.70	-1	2,014	-0.05%
2024/01/17	1	34.90	3	34.40	35.20	-2	1,910	-0.10%
2024/01/16	8	37.16	5	36.92	36.85	3	1,860	0.16%
2024/01/15	1	35.25	0	0.00	35.25	1	1,623	0.06%
2024/01/12	0	0.00	9	31.90	32.05	-9	1,580	-0.57%
2024/01/10	9	30.40	0	0.00	29.30	9	1,536	0.59%
2024/01/04	1	31.50	0	0.00	30.10	1	1,452	0.07%
2023/12/19	0.1	34.00	8	33.94	33.55	-7.9	1,429	-0.55%
2023/12/18	0.1	36.80	0	0.00	35.05	0.1	1,389	0.01%
2023/12/14	0.1	40.25	0	0.00	40.10	0.1	1,267	0.00%
2023/12/13	1.1	44.60	0	0.00	44.55	1.1	1,217	0.09%
2023/12/11	1	50.50	0	0.00	51.50	1	1,121	0.09%
2023/12/06	0	0.00	2	51.50	51.50	-2	1,142	-0.18%
2023/11/30	0	0.00	2	48.90	50.50	-2	1,137	-0.18%
2023/11/28	0	0.00	3	52.00	54.60	-3	1,108	-0.27%
2023/11/23	4	42.75	1	42.85	42.95	3	1,074	0.28%
2023/11/22	5	39.23	9	40.02	39.05	-4	984	-0.41%
2023/11/20	5	34.80	4	35.26	35.75	1	805	0.12%
2023/11/17	16	32.33	10	32.29	32.50	6	773	0.78%
2023/11/16	4	31.94	7	32.39	32.60	-3	692	-0.43%
2023/11/15	1	27.75	0	0.00	29.65	1	637	0.16%
2023/11/10	1	26.75	1	27.00	27.55	0	605	0.00%
2023/11/09	4	27.88	2	28.10	27.70	2	591	0.34%
2023/11/08	8	28.18	3	28.77	29.00	5	562	0.89%
2023/11/07	3	28.85	9	29.07	28.60	-6	527	-1.14%
2023/11/03	1	25.25	1	25.45	25.10	0	403	0.00%
2023/11/02	9	25.69	1	25.45	25.85	8	379	2.11%
2023/10/03	0	0.00	1	22.45	21.10	-1	236	-0.42%
2023/09/26	1	22.25	0	0.00	21.30	1	225	0.44%
2023/09/15	0	0.00	1	21.35	21.25	-1	207	-0.48%
2023/09/11	1	21.85	0	0.00	21.20	1	205	0.49%
2023/09/08	0	0.00	3	20.53	20.80	-3	223	-1.34%
2023/08/29	0	0.00	3	19.90	19.40	-3	197	-1.52%
2023/06/28	3	17.52	0	0.00	17.70	3	131	2.28%
2023/06/16	2	18.35	0	0.00	18.45	2	117	1.71%
2023/06/14	2	19.78	3	20.13	19.60	-1	100	-0.99%
2023/06/13	1	17.50	0	0.00	18.90	1	56	1.78%
2022/09/21	0	0.00	1	16.80	16.60	-1	254	-0.39%
2022/09/20	0	0.00	1	17.20	16.85	-1	253	-0.39%
2022/09/19	2	16.85	0	0.00	17.00	2	249	0.80%
2022/08/19	1	18.50	1	18.75	18.80	0	232	0.00%
2022/08/12	0	0.00	2	18.25	18.20	-2	193	-1.04%
2022/08/11	4	18.36	2	18.33	18.00	2	168	1.19%
2022/08/10	0	0.00	3	18.70	18.70	-3	156	-1.92%
2022/08/08	0	0.00	1	17.15	17.05	-1	145	-0.69%
2022/08/05	3	18.27	3	18.33	17.50	0	142	0.00%
2022/08/04	3	18.60	3	18.40	17.70	0	137	0.00%
2022/08/03	6	19.39	2	19.60	18.05	4	120	3.31%
2022/04/28	1	20.40	0	0.00	20.80	1	404	0.25%
2022/03/24	6	21.55	6	21.83	21.65	0	713	0.00%
2022/03/23	6	22.15	6	22.10	22.10	0	703	0.00%
2022/03/10	0	0.00	1	20.85	20.50	-1	547	-0.18%
2022/03/09	5	21.07	4	20.94	20.95	1	540	0.19%
2022/03/08	4	20.05	4	20.95	20.60	0	525	0.00%
2022/01/20	1	19.30	1	19.40	19.35	0	413	0.00%
2022/01/12	0	0.00	1	21.65	20.50	-1	373	-0.27%
2022/01/11	1	20.70	0	0.00	22.30	1	344	0.29%
2022/01/05	0	0.00	1	22.25	21.55	-1	269	-0.37%
2022/01/04	1	23.65	4	23.80	23.90	-3	224	-1.34%
2022/01/03	3	21.27	0	0.00	22.10	3	123	2.43%
2021/12/30	1	20.10	0	0.00	20.10	1	74	1.35%
2021/09/17	1	17.85	1	16.35	16.40	0	67	0.00%
2021/06/02	0	0.00	20	16.10	15.85	-20	498	-4.01%
2021/05/31	1	15.65	1	15.90	16.10	0	502	0.00%
2021/05/28	0	0.00	2	15.80	16.15	-2	500	-0.40%
2021/05/25	0	0.00	1	15.25	15.25	-1	504	-0.20%
2021/05/21	1	14.60	0	0.00	14.60	1	502	0.20%
2021/05/18	0	0.00	1	14.20	14.30	-1	500	-0.20%
2021/05/17	1	13.55	0	0.00	13.55	1	499	0.20%
2021/05/14	2	15.10	0	0.00	15.05	2	492	0.41%
2021/05/03	20	24.06	0	0.00	22.50	20	386	5.18%
2021/04/29	0	0.00	1	22.50	23.20	-1	377	-0.26%
2021/04/28	0	0.00	1	22.10	22.35	-1	373	-0.27%
2021/04/26	0	0.00	1	23.65	23.55	-1	364	-0.27%
2021/04/23	1	24.00	3	23.80	23.60	-2	360	-0.55%
2021/04/22	0	0.00	1	23.90	23.25	-1	355	-0.28%
2021/04/21	6	25.50	0	0.00	25.30	6	341	1.76%
2021/04/20	0	0.00	10	24.24	24.55	-10	321	-3.11%
2021/04/16	6	23.57	5	23.22	23.60	1	288	0.35%
2021/04/15	6	23.70	1	23.75	23.45	5	275	1.82%
2021/04/14	7	22.26	3	21.20	22.65	4	246	1.62%
2021/04/13	0	0.00	1	19.70	21.20	-1	204	-0.49%
2021/04/12	1	18.90	0	0.00	19.30	1	192	0.52%
2021/03/16	0	0.00	23	18.81	18.60	-23	160	-14.36%
2021/03/15	0	0.00	50	18.52	18.35	-50	156	-32.03%
2021/03/12	0	0.00	59	19.23	18.85	-59	150	-39.20%
2021/03/11	4	17.95	0	0.00	18.40	4	131	3.03%
2021/03/10	0	0.00	3	18.00	17.50	-3	129	-2.31%
2021/03/09	69	18.61	16	17.62	17.15	53	122	43.11%
2021/03/08	63	17.71	0	0.00	18.40	63	105	59.64%
2021/03/05	5	16.65	0	0.00	16.75	5	82	6.08%
2021/03/04	10	17.15	0	0.00	16.65	10	81	12.20%
2021/03/02	0	0.00	31	15.94	16.00	-31	76	-40.76%
2021/02/26	0	0.00	127	16.12	16.00	-127	75	-167.62%	大賣/鉅額交易
2021/02/22	0	0.00	3	15.75	15.70	-3	71	-4.17%
2021/02/19	0	0.00	15	15.50	15.70	-15	71	-20.97%
2021/02/02	0	0.00	2	15.15	15.30	-2	69	-2.86%
2021/01/28	0	0.00	12	15.10	15.05	-12	69	-17.25%
2021/01/19	0	0.00	2	15.80	15.60	-2	67	-2.95%
2021/01/12	0	0.00	4	16.08	15.85	-4	65	-6.07%
2021/01/08	0	0.00	3	16.00	15.95	-3	66	-4.53%
2020/12/24	0	0.00	33	15.46	15.40	-33	54	-60.70%
2020/12/23	0	0.00	77	15.39	15.40	-77	54	-140.04%
2020/12/22	0	0.00	10	15.50	15.35	-10	57	-17.46%
2020/12/18	0	0.00	9	15.84	15.75	-9	64	-13.88%
2020/12/16	0	0.00	10	15.90	15.75	-10	90	-11.08%
2020/12/08	0	0.00	27	15.75	15.75	-27	88	-30.62%
2020/12/07	0	0.00	15	15.80	15.75	-15	88	-17.02%
2020/10/16	0	0.00	2	15.50	15.15	-2	111	-1.79%
2020/10/12	10	15.77	0	0.00	15.60	10	111	8.98%
2020/10/08	0	0.00	2	15.43	15.45	-2	110	-1.81%
2020/09/25	2	15.00	0	0.00	14.80	2	116	1.71%
2020/09/23	1	16.40	4	16.50	16.40	-3	110	-2.71%
2020/09/22	6	17.68	0	0.00	17.15	6	106	5.63%
2020/09/21	0	0.00	3	16.10	16.90	-3	84	-3.54%
2020/09/09	2	15.80	0	0.00	15.75	2	81	2.47%
2020/08/24	3	15.15	0	0.00	15.15	3	74	4.05%
2020/08/17	10	15.25	0	0.00	15.35	10	72	13.83%
2020/08/14	3	15.30	0	0.00	15.30	3	71	4.22%
2020/08/12	4	15.80	0	0.00	15.60	4	70	5.65%
2020/08/11	7	16.10	0	0.00	15.85	7	70	9.99%
2020/08/10	60	16.17	0	0.00	16.40	60	69	85.96%
2020/08/07	24	16.36	0	0.00	16.05	24	68	34.79%
2020/08/06	109	17.18	0	0.00	16.40	109	74	146.31%	大買/鉅額交易
2020/08/05	126	16.35	0	0.00	16.85	126	70	179.10%	大買/鉅額交易
2020/08/04	17	15.43	0	0.00	15.35	17	56	29.89%
2020/06/15	0	0.00	2	15.73	15.60	-2	49	-4.05%
2020/05/28	1	15.25	0	0.00	15.20	1	50	1.99%
2020/05/25	1	15.00	0	0.00	15.15	1	50	1.98%
2019/12/20	0	0.00	2	23.30	23.00	-2	54	-3.69%
2019/11/14	7	20.20	0	0.00	20.10	7	22	30.75%
2019/11/11	0	0.00	0.5	20.85	21.00	-0.5	21	-2.34%
2019/09/26	0	0.00	1	22.55	22.55	-1	30	-3.24%
2019/08/28	3	21.40	0	0.00	22.40	3	28	10.51%
2019/05/15	0.5	27.15	0	0.00	27.10	0.5	63	0.79%
2018/11/12	0	0.00	1	22.55	22.50	-1	40	-2.45%
2018/04/17	1	39.20	0	0.00	39.10	1	44	2.25%