大聯大 (3702)-元大-歸仁券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8.2	89.25	2	88.60	88.40	6.2	10,472	0.06%
2024/05/20	2	94.00	7	91.77	94.00	-5	10,286	-0.05%
2024/05/17	1.1	85.80	1	87.20	87.60	0.1	10,140	0.00%
2024/05/16	8	87.18	0	0.00	86.50	8	10,050	0.08%
2024/05/15	1	88.00	0	0.00	87.50	1	10,017	0.01%
2024/05/14	1	89.80	1	89.90	89.00	0	10,011	0.00%
2024/05/13	0	90.70	0	0.00	91.10	0	10,002	0.00%
2024/05/10	4	91.08	4	91.25	92.10	0	9,992	0.00%
2024/05/09	1	89.99	3	90.23	89.60	-2	9,949	-0.02%
2024/05/08	0	91.50	1.6	91.89	92.60	-1.6	9,944	-0.02%
2024/05/07	2.1	92.17	5.2	92.41	93.00	-3.1	9,960	-0.03%
2024/05/06	1	91.96	1	91.20	91.80	0	9,905	0.00%
2024/05/02	1	87.40	2	89.25	89.70	-1	9,879	-0.01%
2024/04/30	0.2	87.10	4	87.70	88.30	-3.8	9,896	-0.04%
2024/04/29	0	0.00	1	86.60	86.60	-1	9,887	-0.01%
2024/04/26	5	84.98	0	0.00	85.10	5	9,937	0.05%
2024/04/23	0	0.00	11	85.95	85.10	-11	10,190	-0.11%
2024/04/22	6	87.63	4.1	88.37	86.70	1.9	10,214	0.02%
2024/04/19	3.1	87.22	5.1	89.77	88.70	-2	10,163	-0.02%
2024/04/18	6	90.78	5	89.78	89.30	1	9,968	0.01%
2024/04/17	2.2	91.18	4	91.30	92.40	-1.8	9,978	-0.02%
2024/04/16	4.1	89.35	3	90.03	89.60	1.1	9,949	0.01%
2024/04/15	2	91.45	10	91.73	91.10	-8	9,846	-0.08%
2024/04/12	3	90.40	7	92.23	91.60	-4	9,806	-0.04%
2024/04/11	5	90.56	0	0.00	91.00	5	9,853	0.05%
2024/04/10	2	90.30	3	90.47	89.90	-1	9,862	-0.01%
2024/04/09	1	90.70	2	89.70	89.70	-1	9,885	-0.01%
2024/04/08	3	90.00	1	89.80	89.90	2	9,939	0.02%
2024/04/03	3	91.80	2	92.25	91.70	1	9,835	0.01%
2024/04/02	2	92.70	6.6	93.17	93.00	-4.6	9,840	-0.05%
2024/04/01	6	92.33	3	94.03	92.50	3	9,840	0.03%
2024/03/29	6.2	93.43	3.1	94.47	95.90	3.1	9,768	0.03%
2024/03/28	5.5	95.77	4	96.25	96.00	1.5	9,508	0.02%
2024/03/27	4	93.30	16	94.00	95.60	-12	9,446	-0.13%
2024/03/26	2	88.55	4	90.08	89.90	-2	9,369	-0.02%
2024/03/25	0.1	90.60	3	90.40	89.50	-3	9,474	-0.03%
2024/03/22	5	89.80	1	89.90	89.20	4	9,602	0.04%
2024/03/21	2	88.95	5	89.38	90.90	-3	9,726	-0.03%
2024/03/20	14	91.89	12.1	93.02	90.00	1.9	9,777	0.02%
2024/03/19	14.1	92.83	10	93.39	91.00	4.1	9,744	0.04%
2024/03/18	1	92.70	3.2	91.54	92.50	-2.2	9,521	-0.02%
2024/03/15	8.2	87.24	8.2	88.39	92.10	0.1	9,342	0.00%
2024/03/14	13.2	89.55	1	88.30	85.70	12.2	8,740	0.14%
2024/03/13	5	95.84	1	96.30	95.20	4	8,494	0.05%
2024/03/12	0	0.00	1	97.40	95.90	-1	8,396	-0.01%
2024/03/11	1	93.60	0	0.00	93.50	1	8,348	0.01%
2024/03/08	4.1	96.67	6	97.97	97.30	-1.9	8,303	-0.02%
2024/03/07	9.1	96.82	7.1	96.24	96.20	2	7,988	0.03%
2024/03/06	3.1	88.64	7	90.73	92.80	-3.9	7,767	-0.05%
2024/03/05	4	85.08	2	86.80	87.60	2	7,797	0.03%
2024/03/04	3.2	87.56	3	87.00	86.70	0.2	7,743	0.00%
2024/03/01	5	89.08	1	88.20	88.70	4	7,836	0.05%
2024/02/26	0.6	92.17	0	0.00	91.60	0.6	7,807	0.01%
2024/02/23	0	0.00	6	93.63	94.40	-6	7,794	-0.08%
2024/02/22	5.5	91.45	2	91.40	91.50	3.5	7,833	0.04%
2024/02/21	3	91.19	1.1	91.46	90.30	2	7,922	0.03%
2024/02/20	3	93.00	4	93.10	94.00	-1	8,111	-0.01%
2024/02/19	1	88.10	1	88.00	89.00	0	8,077	0.00%
2024/02/16	2	89.10	1	88.10	89.40	1	8,149	0.01%
2024/02/15	2.1	86.89	0	0.00	86.60	2.1	8,167	0.03%
2024/02/05	0.1	87.30	0	0.00	87.60	0.1	8,243	0.00%
2024/02/01	2	88.75	1	89.50	88.70	1	8,317	0.01%
2024/01/31	3	87.37	21	86.70	87.20	-18	8,333	-0.22%
2024/01/29	1	89.50	0	0.00	89.80	1	8,375	0.01%
2024/01/24	1	90.00	2	90.85	89.90	-1	8,852	-0.01%
2024/01/23	1	89.90	0	0.00	89.80	1	8,939	0.01%
2024/01/22	1	89.10	0	0.00	89.60	1	8,933	0.01%
2024/01/19	1.1	86.35	1	86.30	86.70	0.1	8,907	0.00%
2024/01/18	1	87.30	2	86.80	86.80	-1	8,900	-0.01%
2024/01/17	0	0.00	7.1	85.89	86.50	-7.1	8,815	-0.08%
2024/01/16	1	83.80	2.1	83.58	84.30	-1.1	8,651	-0.01%
2024/01/15	0	0.00	4.1	82.55	82.40	-4.1	8,581	-0.05%
2024/01/08	3	80.20	0	0.00	80.90	3	8,733	0.03%
2024/01/05	0	79.60	4	79.41	81.40	-4	8,737	-0.05%
2024/01/04	0	0.00	2	81.20	81.60	-2	8,655	-0.02%
2024/01/03	2	80.60	0.1	80.00	80.50	1.9	8,673	0.02%
2024/01/02	0	0.00	0	80.30	80.40	0	8,668	0.00%
2023/12/29	2	81.60	0	0.00	81.60	2	8,620	0.02%
2023/12/28	3	82.24	0	0.00	81.40	3	8,657	0.03%
2023/12/27	0	0.00	0.1	84.60	85.00	-0.1	8,703	0.00%
2023/12/26	0	82.30	2	83.40	84.10	-2	8,671	-0.02%
2023/12/25	11	82.54	0	0.00	82.50	11	8,668	0.13%
2023/12/22	0	0.00	1.2	81.76	83.40	-1.2	8,653	-0.01%
2023/12/21	1	82.10	0.1	81.87	81.90	0.9	8,493	0.01%
2023/12/20	0	0.00	7	81.90	80.60	-7	8,331	-0.08%
2023/12/15	0	0.00	3.5	81.44	80.20	-3.5	7,837	-0.04%
2023/12/14	3	82.43	1	81.90	82.90	2	7,677	0.03%
2023/12/13	0	84.70	0.4	84.04	85.00	-0.3	7,575	0.00%
2023/12/12	0.1	82.58	0	0.00	83.30	0.1	7,609	0.00%
2023/12/11	2.2	80.05	1	79.90	80.70	1.2	7,522	0.02%
2023/12/08	1	78.00	0	0.00	79.20	1	7,481	0.01%
2023/12/07	0	0.00	2	78.00	78.90	-2	7,484	-0.03%
2023/12/06	1.1	76.99	1	77.70	78.00	0.1	7,417	0.00%
2023/12/05	2	76.05	0.2	76.20	77.00	1.9	7,372	0.03%
2023/12/04	0	0.00	1	74.50	75.00	-1	7,273	-0.01%
2023/12/01	11.2	74.91	0	0.00	73.30	11.2	7,248	0.15%
2023/11/30	1	75.70	0	0.00	77.60	1	7,090	0.01%
2023/11/29	0.1	76.00	1	75.50	76.50	-0.9	6,829	-0.01%
2023/11/28	2	74.15	3.1	74.50	75.10	-1.1	6,737	-0.02%
2023/11/27	0	0.00	1	74.00	74.00	-1	6,676	-0.01%
2023/11/24	0	0.00	0	72.40	73.50	0	6,619	0.00%
2023/11/23	2	72.00	0	0.00	71.90	2	6,556	0.03%
2023/11/22	0	0.00	5	72.20	72.50	-5	6,518	-0.08%
2023/11/21	2	71.90	11.3	71.90	71.70	-9.3	6,541	-0.14%
2023/11/20	12	70.93	1	70.90	71.40	11	6,492	0.17%
2023/11/17	9	72.57	19.1	73.15	71.20	-10.1	6,498	-0.16%
2023/11/15	5.2	70.48	5.6	69.46	69.50	-0.5	6,226	-0.01%
2023/11/14	5	71.18	0	0.00	70.70	5	6,161	0.08%
2023/11/13	4.2	71.97	0.6	71.40	71.10	3.6	6,145	0.06%
2023/11/10	2.2	71.53	0	0.00	72.20	2.2	6,076	0.04%
2023/11/09	2.4	73.60	0	0.00	73.50	2.4	6,113	0.04%
2023/11/08	1	74.80	1.1	74.69	74.60	-0.1	6,145	0.00%
2023/11/07	3	72.83	1.2	74.20	74.20	1.8	6,108	0.03%
2023/11/06	0	0.00	12	73.12	72.90	-12	6,111	-0.20%
2023/11/03	3.4	70.82	1.3	71.72	70.90	2	6,058	0.03%
2023/11/02	22.2	73.13	8	72.56	72.80	14.2	5,917	0.24%
2023/11/01	0	0.00	2	72.45	74.10	-2	5,786	-0.03%
2023/10/31	2.1	71.45	1	71.40	71.60	1.1	5,603	0.02%
2023/10/30	0	0.00	0.1	68.60	68.90	-0.1	5,484	0.00%
2023/10/27	0	0.00	2	68.70	68.80	-2	5,462	-0.04%
2023/10/26	2	66.90	1.1	67.58	67.40	0.9	5,461	0.02%
2023/10/25	0	0.00	3	68.20	68.20	-3	5,516	-0.05%
2023/10/24	1	66.30	0	0.00	67.70	1	5,581	0.02%
2023/10/23	1	66.10	3	66.53	66.30	-2	5,657	-0.04%
2023/10/20	1	67.40	0	0.00	67.80	1	5,922	0.02%
2023/10/19	2	67.80	1	67.00	67.50	1	6,073	0.02%
2023/10/18	0	0.00	3.2	66.31	67.00	-3.2	6,176	-0.05%
2023/10/17	1	67.60	0	0.00	67.00	1	6,165	0.02%
2023/10/16	4	67.70	1.1	68.32	68.10	2.9	6,249	0.05%
2023/10/13	0	0.00	3	66.20	66.50	-3	6,297	-0.05%
2023/10/12	6	65.22	1	65.20	65.50	5	6,268	0.08%
2023/10/11	4	64.55	4.1	64.44	64.80	-0.1	6,265	0.00%
2023/10/06	1	63.00	1	62.00	63.00	0	6,240	0.00%
2023/10/05	2	61.50	0	61.50	61.50	2	6,219	0.03%
2023/10/04	1	60.80	0	0.00	61.30	1	6,212	0.02%
2023/10/03	3	61.63	4	61.40	61.60	-1	6,165	-0.02%
2023/10/02	2	60.60	0	0.00	60.00	2	6,109	0.03%
2023/09/28	0.1	59.80	1	60.00	60.60	-0.9	6,078	-0.01%
2023/09/27	1	59.50	0	0.00	60.00	1	6,091	0.02%
2023/09/26	1	59.70	4	60.05	60.00	-3	6,178	-0.05%
2023/09/21	0.4	58.75	3	58.87	59.30	-2.6	6,071	-0.04%
2023/09/20	0	0.00	3.5	59.71	59.60	-3.5	6,051	-0.06%
2023/09/19	0	0.00	1	59.60	59.40	-1	5,985	-0.02%
2023/09/18	1	59.00	0.2	59.63	59.50	0.8	5,945	0.01%
2023/09/15	0	0.00	11	59.04	59.50	-11	5,888	-0.19%
2023/09/14	0	0.00	14	57.86	58.20	-14	5,765	-0.24%
2023/09/12	0	0.00	1	57.30	56.90	-1	5,792	-0.02%
2023/09/11	0	0.00	2.2	56.85	56.50	-2.2	5,783	-0.04%
2023/09/07	1	56.50	0.1	56.80	56.70	0.9	5,796	0.02%
2023/09/06	0	0.00	0.4	55.45	56.40	-0.4	5,762	-0.01%
2023/09/05	2	55.10	0	0.00	55.20	2	5,683	0.04%
2023/08/25	0	0.00	1.3	54.72	54.70	-1.3	5,735	-0.02%
2023/08/24	1	53.70	0	0.00	53.40	1	5,692	0.02%
2023/08/23	0	0.00	1	54.80	55.50	-1	5,647	-0.02%
2023/08/21	0	0.00	2	53.75	54.00	-2	5,608	-0.04%
2023/08/18	0	0.00	3	53.27	53.70	-3	5,628	-0.05%
2023/08/17	0	0.00	1	52.40	52.80	-1	5,642	-0.02%
2023/08/15	0	0.00	4.1	52.43	52.20	-4.1	5,693	-0.07%
2023/08/14	0	51.20	0	0.00	52.00	0	5,640	0.00%
2023/08/11	0	51.35	0	0.00	51.50	0	5,592	0.00%
2023/08/10	5	50.20	0	0.00	51.50	5	5,571	0.09%
2023/08/09	0	50.60	0	0.00	51.20	0	5,527	0.00%
2023/08/07	0.3	50.20	0	0.00	51.00	0.3	5,473	0.01%
2023/08/04	1	49.75	0	49.90	49.95	1	5,440	0.02%
2023/07/31	5.2	50.49	0	0.00	50.40	5.2	5,398	0.10%
2023/07/28	1.1	50.00	1	50.40	50.30	0.1	5,366	0.00%
2023/07/27	4	49.44	0	0.00	49.80	4	5,239	0.08%
2023/07/26	4.1	49.34	10	49.20	49.15	-5.9	5,170	-0.11%
2023/07/25	10.2	50.36	2	50.00	50.10	8.2	5,066	0.16%
2023/07/24	0.6	56.52	0	0.00	56.80	0.6	4,749	0.01%
2023/07/21	0.1	57.10	1	57.20	57.10	-1	4,552	-0.02%
2023/07/20	2.2	58.01	0	0.00	57.70	2.2	4,403	0.05%
2023/07/19	1	57.71	1	57.50	57.80	0	4,274	0.00%
2023/07/18	0	0.00	1	58.40	59.00	-1	4,157	-0.02%
2023/07/17	10	58.30	0	0.00	58.50	10	4,024	0.25%
2023/07/14	10	57.50	0	0.00	58.30	10	3,995	0.25%
2023/07/13	0	0.00	3	58.60	57.40	-3	3,958	-0.08%
2023/07/12	1	57.70	5	57.94	58.00	-4	3,910	-0.10%
2023/07/07	0	0.00	1	55.70	56.10	-1	3,881	-0.03%
2023/07/05	1	56.60	2.1	57.05	56.90	-1.1	3,862	-0.03%
2023/07/04	1	55.90	0	0.00	56.20	1	3,809	0.03%
2023/06/29	0	54.50	0	54.50	54.80	0	3,706	0.00%
2023/06/21	2	54.55	0	0.00	54.80	2	3,754	0.05%
2023/06/20	1	54.10	0	0.00	54.50	1	3,755	0.03%
2023/06/16	0.1	54.40	1	54.30	54.70	-1	3,660	-0.03%
2023/06/15	0	0.00	0.1	54.40	54.40	-0.1	3,596	0.00%
2023/06/09	0	0.00	1	53.50	53.60	-1	3,676	-0.03%
2023/05/31	0	0.00	1	52.40	53.20	-1	3,822	-0.03%
2023/05/30	0	0.00	1	52.60	52.80	-1	3,682	-0.03%
2023/05/29	0	0.00	1	52.70	53.00	-1	3,719	-0.03%
2023/05/26	2	52.05	0	0.00	52.40	2	3,704	0.05%
2023/05/25	0.1	52.30	2	52.05	52.50	-2	3,646	-0.05%
2023/05/23	0.1	52.15	2	52.20	52.20	-1.9	3,534	-0.05%
2023/05/22	0	0.00	0.1	52.55	52.70	-0.1	3,481	0.00%
2023/05/19	0	0.00	6	52.33	52.50	-6	3,432	-0.17%
2023/05/18	1	50.80	0	0.00	51.30	1	3,383	0.03%
2023/05/17	0	0.00	2	50.70	50.80	-2	3,341	-0.06%
2023/05/15	1	49.65	0	0.00	49.80	1	3,314	0.03%
2023/05/10	0	0.00	1	50.00	50.00	-1	3,308	-0.03%
2023/05/09	2	50.03	0	0.00	50.00	2	3,339	0.06%
2023/05/05	5	50.14	0	0.00	50.30	5	3,369	0.15%
2023/05/02	1	50.01	0	0.00	50.30	1	3,431	0.03%
2023/04/28	1	50.70	0	0.00	50.00	1	3,457	0.03%
2023/04/27	0	50.30	6	50.30	50.40	-6	3,428	-0.17%
2023/04/20	0	0.00	3	50.10	49.95	-3	3,387	-0.09%
2023/04/19	0.1	50.55	0	0.00	50.00	0.1	3,407	0.00%
2023/04/13	0	0.00	4	50.20	50.00	-4	3,347	-0.12%
2023/04/06	0	0.00	0	50.30	50.30	0	3,298	0.00%
2023/03/29	4	49.75	3	49.85	49.80	1	3,642	0.03%
2023/03/28	0.2	48.60	0	0.00	48.45	0.2	3,804	0.01%
2023/03/27	0.2	48.88	0	0.00	48.70	0.2	4,032	0.00%
2023/03/24	0.3	48.81	0	0.00	48.70	0.3	4,293	0.01%
2023/03/23	0	48.70	0	0.00	48.65	0	4,313	0.00%
2023/03/20	1	48.15	40	48.31	48.10	-39	4,414	-0.88%
2023/03/17	40	48.10	0	0.00	48.10	40	4,426	0.90%
2023/03/16	2	48.28	0	0.00	47.95	2	4,382	0.05%
2023/03/10	1	49.45	0	0.00	49.25	1	4,211	0.02%
2023/03/01	0.6	49.15	0	0.00	48.75	0.6	4,263	0.01%
2023/02/24	5	49.60	0	0.00	49.30	5	4,207	0.12%
2023/02/17	1	49.20	0	0.00	49.30	1	4,318	0.02%
2023/02/16	0	0.00	1	49.30	49.20	-1	4,371	-0.02%
2023/02/08	2	49.45	0	0.00	49.35	2	4,363	0.05%
2023/02/07	2	49.50	0	0.00	49.80	2	4,378	0.05%
2023/02/06	0	0.00	1	49.70	49.45	-1	4,363	-0.02%
2023/02/03	1	49.20	0	0.00	49.30	1	4,317	0.02%
2023/01/11	1	47.40	0	0.00	47.40	1	4,418	0.02%
2022/12/30	0	0.00	1	48.45	48.10	-1	4,762	-0.02%
2022/12/22	0	0.00	16	47.93	48.05	-16	5,029	-0.32%
2022/12/21	0.1	46.95	3	47.45	47.30	-3	4,913	-0.06%
2022/12/19	2	48.50	7	48.35	48.75	-5	4,618	-0.11%
2022/12/16	1.1	46.59	1	47.10	48.45	0.1	4,426	0.00%
2022/12/13	2.1	47.75	3	47.42	47.35	-1	4,448	-0.02%
2022/12/12	1	48.60	1	48.30	48.75	0	4,469	0.00%
2022/12/09	0	0.00	1	48.15	48.50	-1	4,607	-0.02%
2022/12/07	1	47.35	1	47.10	47.15	0	4,619	0.00%
2022/12/06	1.1	47.78	2	47.85	47.55	-1	4,609	-0.02%
2022/12/05	1	48.20	0	0.00	48.50	1	4,605	0.02%
2022/12/02	22	48.24	2	48.25	48.50	20	4,650	0.43%
2022/12/01	3	48.00	2	48.30	48.40	1	4,668	0.02%
2022/11/25	0	0.00	0	47.10	46.90	0	4,630	0.00%
2022/11/18	1.1	45.72	0	0.00	45.85	1.1	4,596	0.02%
2022/11/17	0.1	46.55	0	0.00	46.35	0.1	4,585	0.00%
2022/11/15	0.1	46.75	0	0.00	47.00	0.1	4,557	0.00%
2022/11/14	0	0.00	1	47.25	47.55	-1	4,551	-0.02%
2022/11/11	3	46.60	2	46.48	46.65	1	4,535	0.02%
2022/11/10	0	0.00	1.5	46.10	46.30	-1.5	4,561	-0.03%
2022/11/09	3	46.17	1	46.30	46.30	2	4,594	0.04%
2022/11/08	1	45.50	0	0.00	45.75	1	4,597	0.02%
2022/11/07	0.2	45.40	0	0.00	45.30	0.2	4,576	0.01%
2022/11/04	0.2	45.05	0	0.00	45.40	0.2	4,564	0.01%
2022/10/28	0	0.00	1	44.15	44.25	-1	4,558	-0.02%
2022/10/27	1	44.15	1	44.45	44.15	0	4,587	0.00%
2022/10/26	0	0.00	20	44.20	44.40	-20	4,618	-0.43%
2022/10/25	1	44.45	0	0.00	44.25	1	4,645	0.02%
2022/10/24	1	44.90	1	45.15	45.05	0	4,619	0.00%
2022/10/18	20	45.55	0	0.00	45.60	20	4,484	0.45%
2022/10/05	2	47.53	0.3	47.40	47.30	1.7	4,916	0.03%
2022/10/04	0	0.00	0	47.05	47.00	0	4,936	0.00%
2022/09/30	1	45.90	1	46.25	46.45	0	4,875	0.00%
2022/09/28	0	0.00	0.1	46.45	46.10	-0.1	4,769	0.00%
2022/09/23	2	47.68	0	0.00	47.40	2	4,628	0.04%
2022/09/22	2.7	48.24	0	0.00	48.20	2.7	4,619	0.06%
2022/09/19	1	49.80	0	0.00	50.00	1	4,355	0.02%
2022/09/16	11	50.54	0.2	50.70	50.10	10.8	4,290	0.25%
2022/09/12	1	51.80	2	52.20	52.20	-1	4,492	-0.02%
2022/09/08	1	50.50	0	0.00	52.30	1	4,634	0.02%
2022/09/06	0	0.00	1	50.50	50.90	-1	4,661	-0.02%
2022/09/05	0	0.00	1	50.50	50.70	-1	4,717	-0.02%
2022/09/02	1	51.30	0	0.00	50.90	1	4,794	0.02%
2022/09/01	0	0.00	2	50.55	50.70	-2	4,844	-0.04%
2022/08/30	1	50.80	0	0.00	50.70	1	4,986	0.02%
2022/08/26	1	50.80	0	0.00	51.00	1	5,207	0.02%
2022/08/25	3	50.33	2	50.20	50.40	1	5,298	0.02%
2022/08/22	0	0.00	1	50.30	50.40	-1	5,942	-0.02%
2022/08/18	1	50.10	3	50.10	49.90	-2	6,153	-0.03%
2022/08/17	0	0.00	2	51.00	51.00	-2	6,319	-0.03%
2022/08/16	0	0.00	3	51.60	51.70	-3	6,438	-0.05%
2022/08/09	3	50.90	0	0.00	51.10	3	6,661	0.05%
2022/08/04	0	49.60	0	0.00	49.95	0	6,747	0.00%
2022/07/29	0	0.00	0.1	49.95	50.20	-0.1	6,743	0.00%
2022/07/28	0	0.00	0.4	49.60	49.60	-0.4	6,705	-0.01%
2022/07/26	0.1	49.35	0	0.00	49.20	0.1	6,664	0.00%
2022/07/22	0.5	49.59	10	49.55	49.55	-9.5	6,653	-0.14%
2022/07/21	1	49.35	0	0.00	49.70	1	6,600	0.02%
2022/07/20	17	49.04	0	0.00	49.10	17	6,538	0.26%
2022/07/19	1	48.35	0	0.00	48.60	1	6,472	0.02%
2022/07/18	0	0.00	1	52.50	52.80	-1	6,297	-0.02%
2022/07/15	1	51.60	0	0.00	51.80	1	6,149	0.02%
2022/07/12	0	51.30	6	51.77	51.50	-6	5,926	-0.10%
2022/07/08	0	0.00	2	53.00	53.00	-2	5,908	-0.03%
2022/07/07	0	0.00	2	52.10	52.30	-2	5,894	-0.03%
2022/07/01	1	53.70	0	0.00	53.90	1	5,936	0.02%
2022/06/30	0	0.00	1	55.30	55.10	-1	5,925	-0.02%
2022/06/27	1.1	56.00	1	55.90	55.80	0.1	5,916	0.00%
2022/06/22	0	0.00	1	54.50	54.80	-1	5,889	-0.02%
2022/06/21	1	54.90	0	0.00	55.40	1	5,848	0.02%
2022/06/20	0	0.00	0.1	54.40	54.40	-0.1	5,920	0.00%
2022/06/16	10	57.00	0	0.00	56.80	10	5,607	0.18%
2022/06/15	3	56.90	4	56.95	56.50	-1	5,680	-0.02%
2022/06/14	2	57.00	0	0.00	56.80	2	5,642	0.04%
2022/06/13	0	0.00	0.3	57.02	56.80	-0.3	5,604	0.00%
2022/06/09	3	57.27	0	0.00	57.10	3	5,509	0.05%
2022/06/07	4	57.10	7	57.11	56.90	-3	5,333	-0.06%
2022/06/06	1	56.60	1	57.00	57.00	0	5,224	0.00%
2022/06/02	2.3	55.40	0	0.00	56.10	2.3	5,140	0.04%
2022/06/01	1	55.60	0	0.00	55.40	1	5,120	0.02%
2022/05/30	0	55.20	3	55.20	54.40	-3	4,711	-0.06%
2022/05/27	0.1	56.40	0	0.00	56.20	0.1	4,554	0.00%
2022/05/26	1	56.20	1	56.10	55.90	0	4,473	0.00%
2022/05/20	0	0.00	1	55.80	56.00	-1	4,080	-0.02%
2022/05/12	0	0.00	2	53.10	53.40	-2	3,988	-0.05%
2022/05/10	0	52.20	0	0.00	53.00	0	3,994	0.00%
2022/05/09	0	53.30	0	0.00	53.00	0	3,972	0.00%
2022/05/04	0	0.00	0.2	54.09	53.80	-0.2	4,069	0.00%
2022/05/03	0.1	54.30	0	0.00	53.90	0.1	4,114	0.00%
2022/04/29	2	53.90	0	0.00	54.30	2	4,149	0.05%
2022/04/28	0	0.00	4	53.15	54.20	-4	4,209	-0.10%
2022/04/27	1	53.51	0	0.00	53.30	1	4,221	0.02%
2022/04/26	0	54.51	0.5	54.30	54.70	-0.4	4,232	-0.01%
2022/04/25	0	55.40	0	0.00	54.70	0	4,310	0.00%
2022/04/20	0	0.00	1	56.00	56.00	-1	4,408	-0.02%
2022/04/19	1	56.20	0	0.00	56.20	1	4,536	0.02%
2022/04/15	0	0.00	1	56.30	56.20	-1	4,652	-0.02%
2022/04/13	0	0.00	1	56.10	56.50	-1	4,681	-0.02%
2022/04/11	0	0.00	1	56.00	56.00	-1	4,751	-0.02%
2022/04/07	0.1	55.96	0	0.00	55.50	0.1	4,784	0.00%
2022/03/29	1	56.00	0	0.00	56.40	1	4,789	0.02%
2022/03/25	1	56.70	1	56.50	56.70	0	4,822	0.00%
2022/03/23	0	56.60	2	56.50	56.30	-2	4,912	-0.04%
2022/03/18	0	0.00	4	58.50	58.50	-4	4,765	-0.08%
2022/03/17	0	0.00	1	57.20	57.30	-1	4,639	-0.02%
2022/03/16	0	0.00	0	56.60	56.90	0	4,641	0.00%
2022/03/15	0	56.60	20.1	56.20	56.40	-20.1	4,629	-0.43%
2022/03/11	0	0.00	2.1	57.11	57.20	-2.1	4,601	-0.05%
2022/03/10	0	0.00	6	57.27	57.20	-6	4,614	-0.13%
2022/03/08	0	0.00	44	55.62	55.60	-44	4,550	-0.97%
2022/03/04	0	0.00	3	56.80	56.80	-3	4,639	-0.06%
2022/03/02	21	56.71	1	56.80	56.90	20	4,619	0.43%
2022/03/01	1	56.30	0	0.00	56.70	1	4,574	0.02%
2022/02/24	0	0.00	1	55.90	55.70	-1	4,479	-0.02%
2022/02/23	1	55.80	0	0.00	56.20	1	4,419	0.02%
2022/02/17	0	0.00	3	56.00	55.90	-3	4,577	-0.07%
2022/02/16	3	55.80	0	0.00	56.00	3	4,555	0.07%
2022/02/14	17	55.90	0	0.00	55.80	17	4,485	0.38%
2022/02/10	0	0.00	1	55.50	55.60	-1	4,358	-0.02%
2022/01/24	1	53.60	0	0.00	54.40	1	4,159	0.02%
2022/01/21	9	54.00	0	0.00	54.30	9	4,133	0.22%
2022/01/18	5	54.60	0.2	54.31	54.50	4.8	4,028	0.12%
2022/01/14	0	0.00	10	52.80	53.40	-10	4,013	-0.25%
2022/01/13	0	0.00	1	54.00	53.90	-1	3,994	-0.03%
2022/01/12	1	53.90	2	53.25	53.60	-1	3,977	-0.03%
2022/01/11	1.3	53.12	2	52.80	53.20	-0.8	3,898	-0.02%
2022/01/07	0	0.00	0.1	52.30	51.70	-0.1	3,814	0.00%
2022/01/03	2	52.00	2	52.10	52.30	0	3,738	0.00%
2021/12/30	1	53.00	0.1	53.00	52.60	0.9	3,721	0.02%
2021/12/28	11	52.19	1	52.20	52.20	10	3,706	0.27%
2021/12/27	0	0.00	2.2	51.71	51.90	-2.2	3,716	-0.06%
2021/12/21	0	0.00	1	50.60	50.80	-1	3,642	-0.03%
2021/12/20	1	50.80	0	0.00	50.60	1	3,608	0.03%
2021/12/08	1	50.30	0.9	50.20	50.20	0.1	3,497	0.00%
2021/12/03	0	0.00	3	50.30	50.10	-3	3,495	-0.09%
2021/12/02	0.1	50.40	0	0.00	50.10	0.1	3,493	0.00%
2021/11/26	0	0.00	0	50.20	50.00	0	3,292	0.00%
2021/11/22	0	0.00	3	50.40	51.00	-3	3,299	-0.09%
2021/11/17	4	50.65	0	0.00	50.50	4	3,221	0.13%
2021/11/16	1	51.60	1	51.60	51.80	0	3,126	0.00%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/11	0	0.00	3	52.00	52.10	-3	3,309	-0.09%
2021/11/03	0	0.00	0.1	52.50	52.60	-0.1	4,288	0.00%
2021/10/29	1	52.00	1	52.10	51.90	0	4,453	0.00%
2021/10/28	0	52.00	2	52.20	52.00	-2	4,509	-0.04%
2021/10/25	0	0.00	2	51.75	51.40	-2	4,542	-0.04%
2021/10/22	0	0.00	0.1	51.40	51.80	-0.1	4,561	0.00%
2021/10/20	0	0.00	1	50.50	50.50	-1	4,446	-0.02%
2021/10/13	1	48.85	0	0.00	48.95	1	4,577	0.02%
2021/10/06	0	47.60	0	0.00	47.25	0	4,777	0.00%
2021/10/05	0	0.00	1	47.00	47.55	-1	4,859	-0.02%
2021/10/04	0.3	47.80	0	0.00	47.55	0.3	4,957	0.01%
2021/10/01	2	48.15	0	0.00	48.05	2	5,005	0.04%
2021/09/29	0	48.35	0	0.00	48.20	0	5,937	0.00%
2021/09/28	0	0.00	2	48.80	48.90	-2	6,454	-0.03%
2021/09/23	2	48.58	0	0.00	48.35	2	6,726	0.03%
2021/09/22	2	48.15	4	48.23	48.15	-2	6,709	-0.03%
2021/09/15	0	48.35	0	0.00	48.25	0	6,700	0.00%
2021/09/14	3	48.43	2	48.85	48.30	1	6,743	0.01%
2021/09/13	22	48.61	0	0.00	48.80	22	6,789	0.32%
2021/09/10	20	48.25	0	0.00	48.40	20	6,835	0.29%
2021/09/08	1	47.50	0	0.00	47.50	1	6,945	0.01%
2021/09/06	2	48.03	0	0.00	47.80	2	6,956	0.03%
2021/08/23	0	0.00	1	47.30	47.20	-1	6,967	-0.01%
2021/08/20	0	0.00	2	46.70	46.55	-2	6,993	-0.03%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/18	1	47.25	0	0.00	47.60	1	7,026	0.01%
2021/08/17	1	47.45	0	0.00	47.60	1	6,988	0.01%
2021/08/12	4	48.36	0	0.00	48.35	4	6,804	0.06%
2021/08/11	10	49.00	1	48.60	48.85	9	6,673	0.13%
2021/08/06	1	55.80	1	55.80	55.60	0	6,101	0.00%
2021/08/05	0	56.20	7	55.97	56.20	-7	6,078	-0.11%
2021/08/04	1	55.50	1	55.20	55.50	0	6,119	0.00%
2021/08/02	0	0.00	11	54.49	54.60	-11	6,079	-0.18%
2021/07/30	1	54.60	0	0.00	54.60	1	6,060	0.02%
2021/07/29	1	54.60	0	0.00	54.60	1	6,068	0.02%
2021/07/27	0	0.00	1	54.80	54.80	-1	6,126	-0.02%
2021/07/26	0	0.00	1	54.80	54.80	-1	6,156	-0.02%
2021/07/23	7	54.90	7	54.90	55.00	0	6,184	0.00%
2021/07/22	1	54.40	0	0.00	54.60	1	6,164	0.02%
2021/07/21	0	0.00	1	54.30	54.60	-1	6,136	-0.02%
2021/07/19	0	0.00	1	55.50	55.20	-1	6,115	-0.02%
2021/07/16	1	54.40	9	54.41	54.40	-8	6,090	-0.13%
2021/07/15	2	54.10	0	0.00	54.10	2	6,054	0.03%
2021/07/14	5	53.78	0	0.00	54.10	5	5,979	0.08%
2021/07/13	0	0.00	4	54.50	54.20	-4	5,909	-0.07%
2021/07/12	3	55.23	9	55.97	55.00	-6	5,810	-0.10%
2021/07/09	2	55.55	1	55.40	55.40	1	5,715	0.02%
2021/07/08	2	56.40	0	0.00	56.40	2	5,625	0.04%
2021/07/07	4	56.33	7	55.99	55.80	-3	5,586	-0.05%
2021/07/06	59	58.36	19	57.55	57.00	40	5,419	0.74%
2021/07/05	12	57.70	0.8	57.70	57.70	11.2	4,804	0.23%
2021/07/02	3	52.87	10	53.00	52.50	-7	4,266	-0.16%
2021/06/30	1	50.90	0	0.00	51.10	1	4,050	0.02%
2021/06/29	0	0.00	1	50.50	50.70	-1	4,031	-0.02%
2021/06/10	1	50.40	0	0.00	50.40	1	4,074	0.02%
2021/06/07	1	50.60	0	0.00	51.00	1	4,101	0.02%
2021/06/04	1	51.10	0	0.00	51.30	1	4,082	0.02%
2021/06/03	1	51.00	0	0.00	51.30	1	4,097	0.02%
2021/06/02	0.2	51.30	0	0.00	51.80	0.2	4,113	0.00%
2021/05/31	5	51.90	1	51.60	51.90	4	4,146	0.10%
2021/05/28	0	0.00	7	51.66	51.60	-7	4,161	-0.17%
2021/05/27	1	50.90	1	50.90	51.90	0	4,198	0.00%
2021/05/24	1	49.20	0	0.00	49.30	1	4,155	0.02%
2021/05/21	1	49.05	0.1	49.20	49.45	0.9	4,222	0.02%
2021/05/20	1	49.45	0	0.00	49.40	1	4,210	0.02%
2021/05/17	0	0.00	13	47.09	47.45	-13	4,212	-0.31%
2021/05/10	0.2	50.90	0	0.00	51.20	0.2	3,950	0.01%
2021/05/07	0	0.00	4	50.50	50.90	-4	4,013	-0.10%
2021/05/06	0	0.00	1	50.30	50.00	-1	4,029	-0.02%
2021/05/04	0	0.00	3	49.65	49.65	-3	4,141	-0.07%
2021/04/29	1	51.70	1	51.20	51.50	0	4,184	0.00%
2021/04/28	0	0.00	2	51.40	51.60	-2	4,174	-0.05%
2021/04/26	0	0.00	4	50.00	49.95	-4	4,197	-0.10%
2021/04/22	10	49.77	9	49.74	49.50	1	4,235	0.02%
2021/04/21	1	48.70	4	49.00	49.00	-3	4,213	-0.07%
2021/04/20	1	48.10	0	0.00	48.55	1	4,224	0.02%
2021/04/16	2	47.55	0	0.00	47.80	2	4,303	0.05%
2021/04/14	0	0.00	1	47.05	47.35	-1	4,401	-0.02%
2021/04/13	1	47.15	1	47.60	47.35	0	4,410	0.00%
2021/04/12	0	0.00	27	46.93	47.05	-27	4,394	-0.61%
2021/04/09	2	47.50	0	0.00	46.95	2	4,361	0.05%
2021/04/07	1	49.45	0	0.00	49.60	1	4,227	0.02%
2021/04/06	0	0.00	1	49.40	49.55	-1	4,215	-0.02%
2021/04/01	35.1	48.79	30	48.60	48.80	5.1	4,201	0.12%
2021/03/29	1	48.05	0	0.00	48.25	1	4,161	0.02%
2021/03/25	0	0.00	1	47.65	48.15	-1	4,134	-0.02%
2021/03/23	2	47.63	0	0.00	47.85	2	4,144	0.05%
2021/03/22	2	47.13	1	47.60	47.65	1	4,171	0.02%
2021/03/19	0	0.00	1	47.50	47.65	-1	4,178	-0.02%
2021/03/18	0	0.00	1	47.95	47.95	-1	4,119	-0.02%
2021/03/17	1	47.10	1	47.65	47.25	0	4,149	0.00%
2021/03/16	0	0.00	3	47.10	47.15	-3	4,130	-0.07%
2021/03/15	0	0.00	2	46.38	46.60	-2	4,179	-0.05%
2021/03/12	1.1	45.63	0	0.00	45.70	1.1	4,183	0.03%
2021/03/11	1	45.50	0	0.00	45.55	1	4,250	0.02%
2021/03/08	1	44.80	0	0.00	44.90	1	4,530	0.02%
2021/03/02	0	0.00	4	46.16	45.90	-4	5,204	-0.08%
2021/02/26	2	45.58	2	45.30	45.35	0	5,188	0.00%
2021/02/25	1	45.35	0	0.00	45.50	1	5,131	0.02%
2021/02/24	1	45.15	2	45.03	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	1	44.90	45.05	-1	5,111	-0.02%
2021/02/19	1	44.10	0	0.00	44.30	1	5,072	0.02%
2021/02/05	1	43.80	1	43.70	43.50	0	5,018	0.00%
2021/02/04	0.2	43.80	0	0.00	43.70	0.2	5,027	0.00%
2021/02/02	0	0.00	1	43.75	43.70	-1	5,071	-0.02%
2021/02/01	2	42.93	1	42.85	43.10	1	5,056	0.02%
2021/01/29	1	43.25	0	0.00	43.00	1	5,036	0.02%
2021/01/28	1	43.80	1.3	44.00	44.10	-0.3	4,965	-0.01%
2021/01/26	8	45.59	6	44.84	44.70	2	4,896	0.04%
2021/01/25	1	44.50	1	45.00	45.60	0	4,766	0.00%
2021/01/22	0	0.00	1	43.55	43.45	-1	4,655	-0.02%
2021/01/19	0	0.00	3	43.60	43.30	-3	4,594	-0.07%
2021/01/18	2	43.20	2	43.50	43.45	0	4,567	0.00%
2021/01/14	3	43.35	0	0.00	43.60	3	4,584	0.07%
2021/01/13	2	43.65	1.1	43.47	43.60	0.9	4,567	0.02%
2021/01/12	17	44.54	10	43.75	43.65	7	4,539	0.15%
2021/01/08	0	0.00	2	43.35	43.60	-2	4,424	-0.05%
2021/01/07	2	43.18	5	43.22	43.30	-3	4,364	-0.07%
2021/01/06	0	0.00	1	42.85	42.75	-1	4,307	-0.02%
2021/01/04	1	42.65	0	0.00	42.80	1	4,250	0.02%
2020/12/29	0	0.00	3	42.67	42.85	-3	4,201	-0.07%
2020/12/28	4	42.85	1	42.80	42.75	3	4,203	0.07%
2020/12/25	0	0.00	21	42.49	42.55	-21	4,195	-0.50%
2020/12/23	10	41.70	0	0.00	42.25	10	4,186	0.24%
2020/12/16	0	0.00	1	42.70	42.80	-1	4,477	-0.02%
2020/12/14	1	42.50	2	42.50	42.45	-1	4,436	-0.02%
2020/12/11	11	42.02	0	0.00	42.40	11	4,415	0.25%
2020/12/09	1	42.20	2	42.35	42.15	-1	4,362	-0.02%
2020/12/08	0	0.00	2	41.90	42.05	-2	4,289	-0.05%
2020/12/07	0	0.00	1	41.90	41.90	-1	4,231	-0.02%
2020/12/04	0	0.00	7	41.62	41.75	-7	4,172	-0.17%
2020/12/03	1	41.15	5	41.22	41.30	-4	4,112	-0.10%
2020/12/02	3	41.42	2	41.53	41.60	1	4,056	0.02%
2020/12/01	3	42.15	1.6	41.83	41.80	1.4	3,975	0.03%
2020/11/30	5	41.65	3.8	41.94	42.65	1.2	3,794	0.03%
2020/11/26	4	40.19	0	0.00	40.35	4	3,292	0.12%
2020/11/17	0	0.00	1	40.60	40.35	-1	3,212	-0.03%
2020/11/16	36	40.35	0	0.00	40.30	36	3,259	1.10%
2020/11/13	0	0.00	1	40.25	40.05	-1	3,297	-0.03%
2020/11/12	0.1	40.20	0	0.00	40.30	0.1	3,289	0.00%
2020/11/10	0	0.00	5	40.01	40.00	-5	3,268	-0.15%
2020/11/06	0	0.00	4	39.40	39.40	-4	3,267	-0.12%
2020/11/05	0	0.00	36	39.19	39.25	-36	3,322	-1.08%
2020/10/26	0	0.00	2	39.45	39.40	-2	3,768	-0.05%
2020/10/23	4	39.19	0	0.00	39.20	4	3,879	0.10%
2020/10/22	0	0.00	1	39.50	39.45	-1	4,000	-0.02%
2020/10/21	0	0.00	4	39.50	39.15	-4	4,017	-0.10%
2020/10/08	1	39.65	2	39.65	39.75	-1	4,836	-0.02%
2020/09/30	32	38.81	7	38.89	38.90	25	4,992	0.50%
2020/09/29	1	38.60	0	0.00	38.65	1	5,021	0.02%
2020/09/25	9	38.07	2	38.00	37.95	7	5,089	0.14%
2020/09/24	0.1	38.00	0	0.00	37.75	0.1	5,022	0.00%
2020/09/23	5	38.00	0	0.00	38.55	5	4,941	0.10%
2020/09/22	7	38.75	0	0.00	38.75	7	4,864	0.14%
2020/09/21	3	39.30	0	0.00	39.15	3	4,844	0.06%
2020/09/16	1	39.90	1	39.95	39.90	0	4,833	0.00%
2020/09/15	3	39.80	0	0.00	39.95	3	4,831	0.06%
2020/09/14	3	40.05	0	0.00	39.95	3	4,906	0.06%
2020/09/11	4	39.95	0	0.00	40.00	4	4,915	0.08%
2020/09/10	2	40.10	0	0.00	40.15	2	4,911	0.04%
2020/09/08	1	40.00	0	0.00	40.00	1	4,956	0.02%
2020/09/07	0	0.00	1	40.00	40.10	-1	4,969	-0.02%
2020/09/02	0	0.00	3	40.58	40.80	-3	4,944	-0.06%
2020/09/01	0	0.00	15	40.40	40.35	-15	5,006	-0.30%
2020/08/28	5	41.25	0	0.00	41.45	5	4,933	0.10%
2020/08/25	4	41.30	1	41.45	41.50	3	4,974	0.06%
2020/08/24	0	0.00	1	40.50	41.00	-1	5,052	-0.02%
2020/08/21	4	40.40	3	40.53	40.30	1	5,056	0.02%
2020/08/20	2	40.00	6	39.93	40.10	-4	5,022	-0.08%
2020/08/19	1	41.25	0	0.00	41.00	1	4,971	0.02%
2020/08/13	6	40.67	0	0.00	40.50	6	4,885	0.12%
2020/08/12	1	40.30	1	40.05	40.60	0	4,865	0.00%
2020/08/10	5	40.10	0	0.00	40.00	5	4,798	0.10%
2020/08/06	3	40.40	0	0.00	40.25	3	4,828	0.06%
2020/08/05	0	0.00	1	40.35	40.25	-1	4,817	-0.02%
2020/08/04	1	39.95	0	0.00	40.15	1	4,783	0.02%
2020/08/03	1	39.50	0	39.60	39.50	1	4,718	0.02%
2020/07/31	3	40.05	0	0.00	39.90	3	4,649	0.06%
2020/07/30	0.1	43.45	0	0.00	43.50	0.1	4,432	0.00%
2020/07/28	0	0.00	0.3	43.35	43.60	-0.3	4,249	-0.01%
2020/07/27	1	43.80	0	0.00	44.25	1	4,148	0.02%
2020/07/24	1	44.30	1	44.20	44.50	0	4,044	0.00%
2020/07/22	1	44.00	1	44.45	44.50	0	3,816	0.00%
2020/07/21	0	0.00	3	44.00	44.15	-3	3,705	-0.08%
2020/07/20	0	0.00	0.1	43.50	43.80	-0.1	3,620	0.00%
2020/07/17	2	43.40	2	43.23	43.25	0	3,515	0.00%
2020/07/16	0	0.00	82	42.32	42.30	-82	3,368	-2.43%
2020/07/13	0.3	41.50	1	41.90	41.80	-0.7	3,244	-0.02%
2020/07/10	0	0.00	2	41.30	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	6	41.20	41.30	-6	3,184	-0.19%
2020/07/06	1	40.90	9	41.10	41.15	-8	3,055	-0.26%
2020/07/03	0	0.00	2	40.90	40.80	-2	3,017	-0.07%
2020/06/22	5	39.20	0	0.00	39.10	5	2,951	0.17%
2020/06/18	0	0.00	1	39.15	39.00	-1	2,910	-0.03%
2020/06/17	0	0.00	1	39.10	39.00	-1	2,909	-0.03%
2020/06/16	2	39.10	2	39.00	39.00	0	3,001	0.00%
2020/06/15	3	39.00	0	0.00	38.80	3	3,126	0.10%
2020/06/11	2	40.15	2	40.05	39.95	0	3,240	0.00%
2020/06/03	0	0.00	1	40.30	40.25	-1	3,489	-0.03%
2020/05/28	1	39.45	1	39.75	39.20	0	3,415	0.00%
2020/05/27	1	39.35	0	0.00	39.20	1	3,456	0.03%
2020/05/14	2	38.85	3	39.37	39.05	-1	3,608	-0.03%
2020/05/13	1	39.55	3	39.37	39.25	-2	3,587	-0.06%
2020/05/11	12	38.85	0	0.00	38.80	12	3,601	0.33%
2020/05/06	1	38.05	0	0.00	38.00	1	3,597	0.03%
2020/05/04	1	37.85	0	0.00	38.00	1	3,603	0.03%
2020/04/30	2	38.73	0	0.00	38.95	2	3,602	0.06%
2020/04/29	0	0.00	2	38.60	38.65	-2	3,619	-0.06%
2020/04/23	0	0.00	3	37.10	37.50	-3	3,754	-0.08%
2020/04/22	0	0.00	1	37.15	37.25	-1	3,778	-0.03%
2020/04/20	1	37.85	0	0.00	37.95	1	3,743	0.03%
2020/04/17	1	37.45	1	38.15	37.75	0	3,729	0.00%
2020/04/15	2	37.48	0	0.00	37.45	2	3,713	0.05%
2020/04/10	0	0.00	3	36.75	36.80	-3	3,776	-0.08%
2020/04/07	1	36.10	1	36.60	36.05	0	3,770	0.00%
2020/04/06	0	0.00	1	35.90	36.20	-1	3,737	-0.03%
2020/04/01	1	35.10	0	0.00	35.00	1	3,691	0.03%
2020/03/27	3	35.43	0	0.00	35.35	3	3,661	0.08%
2020/03/26	1	35.00	0	0.00	35.80	1	3,664	0.03%
2020/03/25	1	35.10	0	0.00	34.65	1	3,681	0.03%
2020/03/24	10	33.60	0	0.00	33.50	10	3,656	0.27%
2020/03/23	0.1	31.80	0	0.00	31.65	0.1	3,641	0.00%
2020/03/20	2	32.88	3	32.80	33.25	-1	3,645	-0.03%
2020/03/19	2	32.40	0	0.00	31.45	2	3,558	0.06%
2020/03/18	2.1	35.00	5	35.10	34.90	-2.9	3,434	-0.08%
2020/03/17	2	35.53	0	0.00	35.10	2	3,354	0.06%
2020/03/16	1	36.45	0	0.00	36.45	1	3,232	0.03%
2020/03/11	1	38.30	0	0.00	38.30	1	2,912	0.03%
2020/03/10	1	38.05	0	0.00	38.30	1	2,889	0.03%
2020/03/05	0	0.00	1	39.10	39.10	-1	2,784	-0.04%
2020/02/26	1	38.95	0	0.00	38.90	1	2,915	0.03%
2020/02/24	0	0.00	1	38.95	39.00	-1	2,929	-0.03%
2020/02/21	0	0.00	1	39.30	39.15	-1	2,913	-0.03%
2020/02/19	0	0.00	1	39.15	39.10	-1	2,928	-0.03%
2020/02/17	1	38.80	0	0.00	38.75	1	2,998	0.03%
2020/02/13	2	38.80	0	0.00	39.00	2	3,251	0.06%
2020/02/11	0	0.00	4	38.55	38.55	-4	3,224	-0.12%
2020/02/10	4	38.20	2	38.00	38.25	2	3,223	0.06%
2020/02/06	1	38.40	0	0.00	38.40	1	3,268	0.03%
2020/01/31	0	0.00	2.4	38.13	38.00	-2.4	3,320	-0.07%
2020/01/30	0	0.00	5	38.26	37.95	-5	3,303	-0.15%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/10	10	38.05	0	0.00	38.15	10	3,472	0.29%
2020/01/08	20	38.10	1	38.30	38.00	19	3,499	0.54%
2020/01/07	40	38.76	0	0.00	38.45	40	3,521	1.14%
2020/01/03	1	39.05	0	0.00	39.15	1	3,618	0.03%
2019/12/31	0	0.00	1.5	39.00	39.10	-1.5	3,689	-0.04%
2019/12/24	0	0.00	0.1	38.95	38.95	-0.1	3,756	0.00%
2019/12/23	0	0.00	7	39.19	39.45	-7	3,789	-0.18%
2019/12/16	0.3	38.60	0	0.00	38.60	0.3	3,654	0.01%
2019/12/12	0	0.00	3.7	38.54	38.60	-3.7	3,631	-0.10%
2019/12/11	0	0.00	5	38.45	38.45	-5	3,633	-0.14%
2019/12/06	0	0.00	10	38.05	38.15	-10	3,647	-0.27%
2019/12/04	1	37.75	0	0.00	37.70	1	3,643	0.03%
2019/12/02	0.1	37.85	0	0.00	37.85	0.1	3,601	0.00%
2019/11/21	5	38.12	0	0.00	38.15	5	3,330	0.15%
2019/11/19	0	0.00	10	38.10	38.30	-10	3,290	-0.30%
2019/11/14	0	0.00	5	38.37	38.50	-5	3,474	-0.14%
2019/11/13	10	39.27	5	39.30	39.00	5	3,496	0.14%
2019/11/11	1	38.25	1	38.30	38.30	0	3,323	0.00%
2019/11/07	10	38.50	0	0.00	38.35	10	3,328	0.30%
2019/11/05	1	38.15	0	0.00	38.45	1	3,330	0.03%
2019/10/25	2	37.75	0	0.00	38.20	2	3,219	0.06%
2019/10/24	1	37.70	1	38.20	37.90	0	3,173	0.00%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/18	5	37.30	2	37.25	37.05	3	2,983	0.10%
2019/10/16	10	37.25	0	0.00	37.35	10	2,896	0.35%
2019/10/15	2	37.03	0	0.00	36.90	2	2,876	0.07%
2019/10/14	1	36.80	0	0.00	37.00	1	2,843	0.04%
2019/10/09	1.1	36.98	0	0.00	36.75	1.1	2,781	0.04%
2019/10/08	0.1	37.40	0	0.00	37.50	0.1	2,706	0.00%
2019/10/07	1	37.95	0	0.00	37.90	1	2,643	0.04%
2019/10/04	1	38.10	0	0.00	38.30	1	2,580	0.04%
2019/09/25	0.2	38.70	0	0.00	38.65	0.2	2,520	0.01%
2019/09/16	0	0.00	1	39.75	39.80	-1	2,477	-0.04%
2019/09/10	0.3	39.40	0	0.00	39.50	0.3	2,531	0.01%
2019/09/09	1	39.25	0	0.00	39.60	1	2,533	0.04%
2019/08/26	1.1	38.10	0	0.00	37.90	1.1	2,587	0.04%
2019/08/23	0	0.00	2.7	38.35	38.50	-2.7	2,586	-0.10%
2019/08/20	5	37.90	0	0.00	38.30	5	2,684	0.19%
2019/08/13	1	40.50	0	0.00	40.35	1	2,366	0.04%
2019/08/12	1	40.70	0	0.00	40.65	1	2,350	0.04%
2019/08/01	0.2	40.85	0	0.00	40.85	0.2	2,408	0.01%
2019/07/31	1	41.30	0	0.00	41.20	1	2,429	0.04%
2019/07/22	0	0.00	15	41.35	41.30	-15	2,563	-0.59%
2019/07/16	0	0.00	1	41.45	41.50	-1	2,577	-0.04%
2019/07/04	0	0.00	0.4	40.90	41.05	-0.4	2,553	-0.02%
2019/06/21	0	0.00	2	40.30	40.20	-2	2,584	-0.08%
2019/06/17	0.4	39.30	0	0.00	39.30	0.4	2,504	0.02%
2019/05/27	0.2	38.50	0	0.00	38.45	0.2	2,640	0.01%
2019/05/24	0.1	38.50	0	0.00	38.45	0.1	2,633	0.00%
2019/05/22	1	39.00	0	0.00	39.00	1	2,630	0.04%
2019/05/15	1	39.30	0	0.00	39.05	1	2,619	0.04%
2019/05/10	2	39.75	0	0.00	39.90	2	2,599	0.08%
2019/05/07	1	40.45	0	0.00	40.45	1	2,441	0.04%
2019/04/30	1	40.60	0	0.00	40.75	1	2,306	0.04%
2019/04/26	0	0.00	20	40.30	40.45	-20	2,297	-0.87%
2019/04/23	0	0.00	1	40.10	40.10	-1	2,305	-0.04%
2019/04/18	0	0.00	1	40.25	40.15	-1	2,345	-0.04%
2019/04/17	0	0.00	10	40.60	40.60	-10	2,387	-0.42%
2019/04/11	0	0.00	1	40.30	40.05	-1	2,472	-0.04%
2019/04/02	0	0.00	1	40.60	40.55	-1	2,401	-0.04%
2019/03/20	10	39.85	0	0.00	39.95	10	2,514	0.40%
2019/03/19	1	39.80	0	0.00	39.95	1	2,504	0.04%
2019/03/11	1	39.10	2	38.95	38.95	-1	2,564	-0.04%
2019/03/08	1.1	38.47	0	0.00	38.80	1.1	2,577	0.04%
2019/03/07	0.1	38.75	0	0.00	38.70	0.1	2,649	0.00%
2019/03/06	0	0.00	5.4	38.99	39.15	-5.4	2,605	-0.21%
2019/03/05	0.1	38.85	0	0.00	38.80	0.1	2,607	0.00%
2019/03/04	1	38.95	0	0.00	39.20	1	2,580	0.04%
2019/02/26	0.2	39.55	1	39.80	39.65	-0.8	2,455	-0.03%
2019/02/13	0	0.00	1	38.45	38.80	-1	2,521	-0.04%
2019/01/16	1	38.10	0	0.00	38.10	1	2,754	0.04%
2019/01/15	5	38.10	0	0.00	38.05	5	2,787	0.18%
2019/01/11	0	0.00	3	37.95	38.15	-3	2,845	-0.11%
2019/01/04	0	0.00	1	37.00	36.95	-1	2,940	-0.03%
2019/01/02	1	37.05	1	37.00	37.00	0	3,190	0.00%
2018/12/25	0	0.00	1	36.50	36.75	-1	3,449	-0.03%
2018/12/22	1	36.20	0	0.00	36.10	1	3,548	0.03%
2018/12/21	1	36.00	0	0.00	36.05	1	3,606	0.03%
2018/12/18	1	36.15	0	0.00	36.00	1	3,620	0.03%
2018/12/14	0	0.00	18	36.57	36.60	-18	3,610	-0.50%
2018/12/10	0	0.00	2	36.45	36.55	-2	3,841	-0.05%
2018/12/06	2	36.48	0	0.00	36.50	2	3,886	0.05%
2018/12/04	1	37.30	0	0.00	37.30	1	3,912	0.03%
2018/11/20	1	36.85	0	0.00	36.55	1	4,037	0.02%
2018/11/16	1	36.95	0	0.00	37.05	1	4,079	0.02%
2018/11/09	1	36.00	0	0.00	35.80	1	4,190	0.02%
2018/11/08	0	0.00	2	36.50	36.50	-2	4,173	-0.05%
2018/11/06	0	0.00	1	36.55	36.50	-1	4,207	-0.02%
2018/11/05	1	37.10	0	0.00	37.35	1	4,204	0.02%
2018/10/31	1	36.10	0	0.00	36.75	1	4,292	0.02%
2018/10/30	0.4	35.90	0	0.00	35.70	0.4	4,287	0.01%
2018/10/25	1	35.90	0	0.00	35.80	1	4,490	0.02%
2018/10/24	0	0.00	3	36.50	36.55	-3	4,491	-0.07%
2018/10/23	3	36.55	0	0.00	36.70	3	4,525	0.07%
2018/10/22	0	0.00	2	36.80	36.60	-2	4,563	-0.04%
2018/10/16	1	37.40	0	0.00	37.30	1	4,628	0.02%
2018/10/11	0	0.00	2	36.90	37.75	-2	4,671	-0.04%
2018/10/04	2.4	38.62	1	38.80	38.85	1.4	4,357	0.03%
2018/10/03	1	39.00	0	0.00	39.10	1	4,315	0.02%
2018/10/02	5	40.02	0	0.00	39.75	5	4,298	0.12%
2018/10/01	10	41.09	0	0.00	40.95	10	4,278	0.23%
2018/09/14	1	37.60	0	0.00	37.75	1	4,509	0.02%
2018/09/11	0	0.00	1	37.70	37.70	-1	4,623	-0.02%
2018/09/07	9	37.83	0	0.00	37.65	9	4,725	0.19%
2018/08/28	0	0.00	0.4	39.40	39.40	-0.4	4,775	-0.01%
2018/08/17	2	39.00	1	38.90	38.80	1	4,962	0.02%
2018/08/16	2	39.18	0	0.00	39.15	2	4,929	0.04%
2018/08/15	3	39.55	0	0.00	39.50	3	4,949	0.06%
2018/08/13	0	0.00	1	40.40	40.50	-1	4,957	-0.02%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/07	1	40.20	0	0.00	40.20	1	5,152	0.02%
2018/08/02	0	0.00	0.1	41.35	41.30	-0.1	5,210	0.00%
2018/07/31	0	42.20	0	0.00	42.45	0	5,295	0.00%
2018/07/25	1	41.15	0	0.00	41.10	1	5,388	0.02%
2018/06/26	1	43.00	9	43.72	43.90	-8	4,874	-0.16%
2018/06/25	7	43.09	0	0.00	42.95	7	4,740	0.15%
2018/06/22	1	43.80	0	0.00	43.85	1	4,705	0.02%
2018/06/21	0	0.00	2	43.45	43.40	-2	4,629	-0.04%
2018/06/19	2.1	43.18	0	0.00	43.90	2.1	4,550	0.05%
2018/06/11	0	0.00	0.2	43.90	44.00	-0.2	4,360	0.00%
2018/06/07	0	0.00	1.1	43.93	44.45	-1.1	4,332	-0.03%
2018/06/06	5	43.80	0	0.00	44.30	5	4,301	0.12%
2018/06/04	6	43.60	90	43.85	43.85	-84	4,222	-1.99%
2018/06/01	0	0.00	1	43.00	43.00	-1	4,115	-0.02%
2018/05/25	2	43.10	2	42.90	43.00	0	4,068	0.00%
2018/05/24	0	0.00	1	42.70	42.80	-1	4,077	-0.02%
2018/05/23	0	0.00	1	42.65	42.60	-1	4,129	-0.02%
2018/05/22	1	42.95	0	0.00	42.80	1	4,110	0.02%
2018/05/16	1	42.30	0	0.00	42.50	1	4,500	0.02%
2018/05/09	0	0.00	11	41.24	41.30	-11	4,706	-0.23%
2018/05/08	0	0.00	2.3	40.92	41.00	-2.3	4,704	-0.05%
2018/05/07	2	40.80	1	40.65	40.45	1	4,653	0.02%
2018/05/03	0	0.00	1	40.20	40.20	-1	4,451	-0.02%
2018/04/30	0	0.00	16	40.03	40.05	-16	4,422	-0.36%
2018/04/27	0	0.00	1	39.50	39.70	-1	4,424	-0.02%
2018/04/26	1	38.90	0	0.00	38.80	1	4,443	0.02%
2018/04/19	0	0.00	1	39.80	40.05	-1	4,409	-0.02%
2018/04/16	0	0.00	1	39.35	39.40	-1	4,339	-0.02%
2018/04/10	1	38.90	3	38.95	38.95	-2	4,344	-0.05%
2018/04/02	5	38.20	0	0.00	38.25	5	4,260	0.12%
2018/03/29	0	0.00	5	37.50	37.70	-5	4,225	-0.12%
2018/03/28	6	37.70	0	0.00	37.70	6	4,201	0.14%
2018/03/27	1	37.75	0	0.00	37.70	1	4,196	0.02%
2018/03/21	0	38.15	0	0.00	38.15	0	4,272	0.00%
2018/03/15	0	37.65	1	37.75	37.60	-1	4,275	-0.02%
2018/03/14	10	37.80	5	37.75	37.85	5	4,270	0.12%
2018/03/09	100	37.70	1	37.60	37.55	99	4,314	2.29%
2018/03/08	1	37.20	0	0.00	37.10	1	4,374	0.02%
2018/03/01	2	37.18	0	0.00	37.10	2	4,486	0.04%
2018/02/27	0	0.00	52	37.41	37.50	-52	4,453	-1.17%
2018/02/26	1	37.30	0	0.00	37.30	1	4,403	0.02%
2018/02/23	1	36.95	1	37.20	37.05	0	4,381	0.00%
2018/02/22	1	36.50	0	0.00	36.65	1	4,358	0.02%
2018/02/21	0	0.00	1	36.45	36.70	-1	4,342	-0.02%
2018/02/12	1	35.85	0	0.00	35.80	1	4,233	0.02%
2018/02/09	2	35.88	0	0.00	36.15	2	4,138	0.05%
2018/02/08	2	36.50	0	0.00	36.50	2	3,947	0.05%
2018/02/07	1	37.05	0	0.00	37.00	1	3,802	0.03%
2018/02/06	54	36.85	2	37.25	36.70	52	3,695	1.41%
2018/02/05	3	37.82	1	37.90	37.90	2	3,472	0.06%
2018/02/02	5	38.53	3	38.72	38.50	2	3,341	0.06%
2018/01/31	1	39.45	1	39.70	39.75	0	3,329	0.00%
2018/01/30	0	0.00	10	40.00	39.80	-10	3,267	-0.31%
2018/01/29	2	39.75	0	0.00	40.00	2	3,232	0.06%
2018/01/25	0	0.00	1	39.95	39.85	-1	3,223	-0.03%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	0	0.00	1	39.75	39.70	-1	3,212	-0.03%
2018/01/17	0	0.00	5	40.15	40.35	-5	3,099	-0.16%
2018/01/12	0	0.00	2	40.00	39.90	-2	3,083	-0.06%
2018/01/11	0	0.00	7	39.70	39.80	-7	3,105	-0.23%
2018/01/10	0	0.00	1	40.05	40.05	-1	3,102	-0.03%
2018/01/08	0	0.00	1	39.75	39.90	-1	3,127	-0.03%
2018/01/05	0	0.00	10	39.95	39.95	-10	3,167	-0.32%
2018/01/03	0	0.00	102	39.80	39.95	-102	3,305	-3.09%	大賣/鉅額交易
2018/01/02	1	39.50	0	0.00	39.55	1	3,294	0.03%