加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
  • 股價
    43.20
  • 漲跌
    ▲0.40
  • 漲幅
    +0.93%
  • 成交量
    397張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31243.30143.2043.2013,0170.03%
2024/05/30142.9000.0042.8013,0150.03%
2024/05/29343.0800.0043.3033,0080.10%
2024/05/28243.8300.0041.8022,9940.07%
2024/05/27945.51145.8045.4082,9560.27%
2024/05/24545.62945.8945.35-42,906-0.14%
2024/05/2300.00146.0044.15-12,807-0.04%
2024/05/2200.00244.7044.80-22,665-0.08%
2024/05/21140.85140.7540.7502,6030.00%
2024/05/20140.45140.1541.0002,5760.00%
2024/05/17240.2000.0040.4522,5330.08%
2024/05/16540.2000.0039.3552,4920.20%
2024/05/10138.85140.2038.7002,4030.00%
2024/05/0900.00540.5339.20-52,369-0.21%
2024/05/0800.001140.4240.05-112,316-0.47%
2024/05/0700.001040.0040.25-102,240-0.45%
2024/05/03139.00139.1039.3502,1140.00%
2024/05/021037.7500.0039.25102,0560.49%
2024/04/301638.37339.5337.60131,9750.66%
2024/04/2900.00136.3536.75-11,777-0.06%
2024/04/26131.00132.2033.4501,6840.00%
2024/04/25130.45130.4530.4501,6310.00%
2024/04/24030.6000.0030.5001,6210.00%
2024/04/2300.00231.8530.35-21,609-0.12%
2024/04/22230.2500.0030.8021,5900.13%
2024/04/19331.6200.0031.6031,5520.19%
2024/04/171039.201139.7038.60-11,372-0.07%
2024/04/16437.40538.1437.30-11,229-0.08%
2024/04/1500.00135.6535.65-11,003-0.10%
2024/04/12032.90533.0032.45-5913-0.55%
2024/04/1000.00233.8033.80-2891-0.22%
2024/04/0800.00833.8834.85-8866-0.92%
2024/04/01129.9500.0030.5018230.12%
2024/03/27229.807.231.7832.75-5.2734-0.71%
2024/03/260.229.8000.0029.800.26360.03%
2024/03/25127.1000.0027.1016130.16%
2024/03/2200.00523.8624.65-5556-0.90%
2024/03/21721.36221.4522.4554521.10%
2024/03/1200.00315.5015.50-399-3.01%
2024/02/26015.8000.0014.650690.00%
2023/12/1800.00114.5014.55-161-1.64%
2023/12/0100.00114.8014.65-154-1.83%
2023/11/27114.7000.0014.451482.07%
2023/10/1900.00313.7013.80-351-5.86%
2023/08/30313.6000.0013.5031601.87%
2023/08/09014.7000.0014.6001960.00%
2023/07/2800.00514.9014.85-5219-2.28%
2023/07/0400.00215.0515.00-2378-0.53%
2023/07/03314.9500.0014.9033790.79%
2023/06/2900.00115.3515.30-1376-0.27%
2023/06/28115.2500.0015.2013880.26%
2023/06/21215.402415.8515.30-22396-5.55%
2023/05/23515.1000.0015.1554051.23%
2023/05/022015.95116.6015.70193785.02%
2023/04/2400.00015.5515.5003360.00%
2023/04/13016.9500.0016.0502500.00%
2023/04/06016.2200.0016.0503010.00%
2023/03/2900.00315.9015.95-3292-1.02%
2023/03/2700.00115.4015.40-1304-0.33%
2023/03/2300.00115.3515.25-1305-0.33%
2023/03/1000.003014.4714.15-30325-9.22%
2023/03/091014.6800.0014.65103193.13%
2023/03/082014.7400.0014.90203176.30%
2023/03/0300.00114.6514.55-1311-0.32%
2022/12/3000.00115.9015.45-1274-0.36%
2022/12/29115.7500.0015.5012700.37%
2022/12/27115.6000.0015.5512480.40%
2022/12/26315.7000.0015.6032331.28%
2022/11/2900.00814.2014.15-8125-6.36%
2022/11/21113.8500.0014.1011380.72%
2022/11/1100.001013.2013.20-10155-6.42%
2022/10/31312.8500.0012.8532051.46%
2022/09/3000.00114.3014.30-1279-0.36%
2022/09/29113.9000.0014.0012860.35%
2022/09/1600.00514.9014.85-5387-1.29%
2022/09/13515.0400.0015.0554311.16%
2022/09/1200.00315.0515.05-3449-0.67%
2022/09/0200.00115.6015.35-1566-0.18%
2022/08/31115.5000.0015.6515920.17%
2022/08/2900.00514.6514.70-5673-0.74%
2022/08/2400.00515.1515.10-5772-0.65%
2022/08/2300.001515.0015.00-15776-1.93%
2022/08/18115.2500.0015.2017950.13%
2022/08/1700.00315.2015.15-3800-0.37%
2022/08/16415.29114.5015.1038040.37%
2022/08/10114.1000.0014.0518110.12%
2022/08/09514.25114.3014.3048190.49%
2022/08/05114.0000.0014.0518390.12%
2022/08/042013.8100.0013.80208862.26%
2022/08/0200.00113.8013.70-1927-0.11%
2022/07/26114.4000.0014.2511,0100.10%
2022/07/25114.8000.0014.5011,0420.10%
2022/07/1400.00113.8013.85-11,412-0.07%
2022/07/13113.6500.0013.8511,4340.07%
2022/07/0400.00213.7513.45-21,454-0.14%
2022/07/0100.00115.1514.80-11,428-0.07%
2022/06/2900.00117.0516.85-11,403-0.07%
2022/06/2800.00116.8016.55-11,396-0.07%
2022/06/24116.6500.0016.5011,3910.07%
2022/06/2000.00217.1517.25-21,352-0.15%
2022/06/1700.00317.4817.75-31,339-0.22%
2022/06/16217.75317.7717.30-11,328-0.08%
2022/06/15317.6800.0017.9531,3130.23%
2022/06/141417.7600.0017.60141,2851.09%
2022/06/13116.45116.7516.4501,2520.00%
2022/06/10217.001516.8817.30-131,237-1.05%
2022/06/0900.00317.2517.35-31,217-0.25%
2022/06/08417.7000.0017.6041,2070.33%
2022/06/07717.62217.4817.4551,1690.43%
2022/06/06218.0300.0018.4021,1130.18%
2022/05/27514.951115.5015.45-6991-0.61%
2022/05/251014.801014.8015.1509700.00%
2022/05/2400.00414.7014.80-4961-0.42%
2022/05/231014.55214.6014.6089530.84%
2022/05/20614.7200.0014.6569460.63%
2022/05/1900.001114.9014.85-11939-1.17%
2022/05/181014.45214.6014.4589260.86%
2022/05/17114.4500.0014.4019160.11%
2022/05/16214.5500.0014.6029070.22%
2022/05/1300.00114.8514.50-1900-0.11%
2022/05/12215.882015.3014.95-18884-2.04%
2022/05/112014.6500.0015.65208362.39%
2022/05/1000.001214.0314.25-12807-1.49%
2022/05/091014.23313.9013.7577930.88%
2022/05/06114.7000.0014.7017730.13%
2022/05/05114.6000.0014.4517590.13%
2022/05/041114.71114.8514.70107451.34%
2022/04/29215.781515.7615.45-13699-1.86%
2022/04/28116.3500.0016.5016600.15%
2022/04/261719.952019.5519.20-3583-0.51%
2022/04/25118.45118.4518.4504140.00%
2022/04/22816.59116.1516.8073761.86%
2022/04/2100.00516.0016.00-5314-1.59%
2022/04/1900.00114.9014.60-1269-0.37%
2022/04/18215.1500.0015.7022520.79%
2022/04/1200.00513.3013.40-5207-2.41%
2022/04/1100.00513.4013.50-5208-2.40%
2022/04/0600.00714.3014.35-7223-3.13%
2022/04/01114.2500.0014.3512230.45%
2022/03/31314.2500.0014.2032231.34%
2022/03/30314.301014.3014.15-7224-3.12%
2022/03/2900.001414.0514.15-14231-6.04%
2022/03/242413.9700.0014.00243067.83%
2022/03/2300.00513.4113.50-5307-1.62%
2022/03/21513.8200.0013.7553131.60%
2022/03/16512.3000.0012.3053231.55%
2022/03/15512.2000.0012.2053401.47%
2022/03/141012.4000.0012.45103662.73%
2021/12/2000.00115.1515.20-1453-0.22%
2021/12/1400.00813.9013.55-8422-1.89%
2021/12/07114.45114.6014.4503540.00%
2021/12/06116.05516.0516.00-4298-1.34%
2021/12/03813.4000.0014.6082393.34%
2021/12/0200.00713.4513.30-7213-3.27%
2021/10/2100.00111.0011.00-1294-0.34%
2021/09/2700.001011.7011.65-10316-3.16%
2021/09/1000.001012.0011.80-10308-3.24%
2021/09/0700.00111.9011.75-1307-0.33%
2021/09/0600.001912.0011.95-19301-6.29%
2021/09/01113.0000.0013.0012820.35%
2021/08/3100.00212.9513.00-2268-0.75%
2021/08/2700.00212.1012.10-2254-0.78%
2021/08/2600.001011.6012.40-10239-4.17%
2021/08/2400.00111.0011.05-1211-0.47%
2021/08/232111.1300.0011.05212159.75%
2021/08/0500.00210.7510.75-2405-0.49%
2021/07/30210.6500.0010.6524320.46%
2021/07/19110.8500.0010.9014360.23%
2021/06/18210.9000.0010.9024400.45%
2021/06/1500.00211.1811.15-2435-0.46%
2021/06/11211.45511.2511.30-3433-0.69%
2021/06/071011.6100.0011.90104202.38%
2021/06/0200.00111.2011.10-1394-0.25%
2021/05/3100.00311.0011.20-3393-0.76%
2021/05/19112.0000.0012.7013320.30%
2021/05/1700.003111.1410.50-31253-12.23%
2021/05/14911.74311.5011.2562412.49%
2021/05/1300.00111.9511.95-1205-0.49%
2021/05/122610.4100.0010.902618014.43%
2021/05/1100.001210.009.93-12156-7.68%
2021/05/101210.2600.0010.25121537.79%
2021/05/0300.00210.8510.80-2149-1.34%
2021/04/28210.5000.0010.5521431.40%
2021/04/22110.6500.0010.5511400.71%
2021/04/20010.9000.0010.5001310.00%
2021/04/1900.00110.3510.45-1128-0.78%
2021/04/13110.3000.0010.2511240.80%
2021/02/23310.9000.0010.9031332.25%
2021/02/2200.00011.2011.200124-0.03%
2021/01/08110.8500.0010.8511970.51%
2020/12/11010.8000.0010.8502000.01%
2020/11/27011.2000.0011.3002140.00%
2020/11/26012.1000.0011.2002140.00%
2020/11/1300.00211.3011.30-2228-0.88%
2020/11/1000.00112.0511.90-1236-0.42%
2020/10/2900.00511.5512.00-5277-1.80%
2020/10/26712.00211.9511.9053011.66%
2020/10/221813.4600.0012.95183225.59%
2020/09/2300.00211.4811.40-2685-0.29%
2020/08/21512.4000.0012.4059090.55%
2020/08/1700.00213.5013.30-2921-0.22%
2020/08/1000.00214.7014.50-2921-0.22%
2020/08/05215.2000.0015.2029150.22%
2020/08/0400.002515.0515.05-25913-2.74%
2020/07/302515.4200.0015.45259512.63%
2020/07/24116.2500.0016.0019030.11%
2020/07/23216.9000.0016.7028950.22%
2020/07/2100.00514.6515.20-5848-0.59%
2020/07/2000.00414.1014.70-4842-0.47%
2020/07/171015.401415.5915.40-4827-0.48%
2020/07/15517.0900.0016.9057920.63%
2020/07/14517.10217.1017.1037670.39%
2020/07/13420.601120.2819.00-7740-0.95%
2020/07/10419.503619.1919.50-32678-4.71%
2020/07/092017.75217.7517.75185913.04%
2020/07/08516.1500.0016.1555720.87%
2020/07/06214.7000.0015.0025430.37%
2020/07/0300.00114.5014.70-1537-0.19%
2020/07/01116.0000.0015.3015200.19%
2020/06/29114.2500.0015.1014990.20%
2020/06/24414.5000.0013.7544880.82%
2020/06/23215.1000.0015.0024780.42%
2020/06/1900.00515.8516.05-5419-1.19%
2020/06/17913.2900.0013.3093142.86%
2020/05/27210.5500.0010.5022870.70%
2020/05/1400.00210.7010.25-2264-0.76%
2020/05/1149.9000.0010.1042581.55%
2020/05/07610.9600.0011.0062372.53%
2020/04/24109.3400.009.45102014.96%
2020/04/2159.9000.009.5052102.38%
2020/03/2400.0048.909.24-4258-1.55%
2020/03/2049.0300.009.0542551.57%
2020/02/0600.00111.3011.35-1181-0.55%
2020/01/3000.001210.8010.80-12162-7.40%
2020/01/17111.2000.0011.3011560.64%
2020/01/1600.00111.2511.40-1154-0.65%
2020/01/14611.78111.7511.9051403.57%
2020/01/13111.6500.0011.7011300.76%
2020/01/09111.6500.0011.4011170.85%
2020/01/08110.6500.0010.6511010.98%
2020/01/07110.6000.0010.6511000.99%
2020/01/06110.5500.0010.601961.04%
2020/01/03310.8500.0010.653913.28%
2019/10/2900.0019.369.36-1122-0.82%
2019/09/2300.0029.339.30-2113-1.76%
2019/09/1829.1300.009.172972.05%
2019/06/0408.4100.008.4101010.00%
2019/06/0328.4800.008.4421031.94%
2019/05/3128.5500.008.5021041.92%
2019/05/2428.7500.008.7121061.88%
2019/02/2100.00411.1011.15-4155-2.57%
2019/02/15411.1000.0011.1541542.59%
2019/01/0800.00410.9310.80-4168-2.38%
2018/12/2500.003710.5310.45-37225-16.38%
2018/12/2400.003510.8010.70-35225-15.52%
2018/12/14110.9500.0010.9012850.35%
2018/12/13311.1200.0011.0532861.05%
2018/12/121411.1500.0011.20142874.87%
2018/12/113411.1000.0011.103428911.75%
2018/12/10410.953711.1710.95-33291-11.31%
2018/12/071410.8500.0010.85142914.80%
2018/12/064310.8300.0010.654330214.23%
2018/10/25310.2500.0010.2038690.35%
2018/10/1800.00210.7010.60-2867-0.23%
2018/10/1700.001210.7510.65-12866-1.38%
2018/10/161410.5300.0010.60148661.62%
2018/10/12210.4000.0010.5028630.23%
2018/10/11610.5000.0010.5068620.70%
2018/10/09311.7000.0011.6538540.35%
2018/10/08211.9000.0011.8028560.23%
2018/09/1300.00212.2512.20-2797-0.25%
2018/09/0700.00312.0011.70-3773-0.39%
2018/09/06512.3400.0011.9557650.65%
2018/04/2700.00112.0512.15-1184-0.54%
2018/04/2600.003212.4911.90-32190-16.80%
2018/04/2500.006012.4312.45-60200-29.89%
2018/04/2300.00213.0012.95-2234-0.85%
2018/04/17112.9000.0012.8512380.42%
2018/04/16313.4000.0013.0032371.26%
2018/04/133113.5000.0013.503123713.03%
2018/04/123913.5300.0013.603923816.36%
2018/04/112013.5300.0013.55202378.41%
2018/04/0300.00213.4013.50-2203-0.98%
2018/04/0200.00113.4513.30-1202-0.49%
2018/03/31313.3000.0013.3032011.49%
2018/03/2900.00113.8013.65-1198-0.50%
2018/03/2600.001613.3313.45-16174-9.15%
2018/03/2300.006013.1913.05-60168-35.63%
2018/03/224613.5100.0013.504616727.47%
2018/03/213213.56213.6013.603016518.14%
2018/03/08112.8500.0012.5511400.71%
2018/03/0600.00113.2512.90-1137-0.73%
2018/03/0500.00813.5413.05-8135-5.91%
2018/03/0100.00312.1512.40-3115-2.59%
2018/01/1500.00212.2012.25-2102-1.95%
2018/01/0900.003211.9811.85-32106-30.19%
2018/01/0800.007011.8611.85-70104-67.05%
2018/01/0500.001311.8911.80-13103-12.58%
2018/01/03311.6800.0011.7031042.87%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音