東台 (4526)-元大-歸仁券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▲0.30
漲幅
+1.29%
成交量
9,417張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	23.85	13	24.00	23.55	-9	5,639	-0.16%
2024/05/27	1	22.80	6	23.09	23.25	-5	5,531	-0.09%
2024/05/24	3	21.77	0	0.00	21.75	3	5,523	0.05%
2024/05/23	1	21.45	0	0.00	21.70	1	5,970	0.02%
2024/05/22	5	22.10	1	22.15	22.05	4	6,031	0.07%
2024/05/21	3	20.70	0	0.00	20.75	3	6,069	0.05%
2024/05/17	1	20.20	0	0.00	20.15	1	6,040	0.02%
2024/05/16	0	0.00	3	20.30	20.15	-3	6,033	-0.05%
2024/05/15	4	20.65	1	20.40	20.45	3	6,016	0.05%
2024/05/13	2	21.18	0	0.00	20.90	2	5,970	0.03%
2024/05/10	1	21.90	0	0.00	22.00	1	5,929	0.02%
2024/05/09	2	22.20	0	0.00	22.10	2	5,906	0.03%
2024/05/08	1	22.55	0	0.00	22.65	1	5,886	0.02%
2024/05/07	38	22.57	10	22.59	22.65	28	5,872	0.48%
2024/05/06	7	22.69	0	0.00	22.60	7	5,838	0.12%
2024/05/03	14	23.10	5.1	23.00	22.85	8.9	5,805	0.15%
2024/05/02	15	23.37	7	23.26	23.15	8	5,829	0.14%
2024/04/30	22	24.82	24	24.87	24.70	-2	5,651	-0.04%
2024/04/29	4	22.93	2	22.75	22.90	2	5,182	0.04%
2024/04/26	1	23.40	2	23.95	23.20	-1	5,108	-0.02%
2024/04/25	2	23.48	0	0.00	23.55	2	5,067	0.04%
2024/04/24	0	0.00	1	24.05	24.00	-1	5,033	-0.02%
2024/04/23	4	24.33	14	24.49	23.75	-10	4,966	-0.20%
2024/04/22	13	24.09	12	23.42	23.30	1	4,785	0.02%
2024/04/19	4	23.80	8	23.93	24.00	-4	4,736	-0.08%
2024/04/18	35	24.72	19	24.74	24.40	16	4,643	0.34%
2024/04/17	20	24.08	30	24.02	23.95	-10	4,457	-0.22%
2024/04/16	0	0.00	1	22.75	22.60	-1	4,330	-0.02%
2024/04/15	14	22.98	5	23.45	22.90	9	4,271	0.21%
2024/04/12	9	23.96	14	24.10	23.75	-5	4,180	-0.12%
2024/04/11	15	22.37	0	0.00	22.40	15	3,667	0.41%
2024/04/10	1	22.70	13	23.00	22.70	-12	3,637	-0.33%
2024/04/09	2	22.65	0	0.00	22.50	2	3,597	0.06%
2024/04/08	15.5	22.33	5	22.42	22.40	10.5	3,554	0.30%
2024/04/03	8	22.80	8	23.11	22.60	0	3,516	0.00%
2024/04/02	4.4	22.02	6	22.43	22.30	-1.6	3,383	-0.05%
2024/04/01	4	22.49	15	22.42	22.20	-11	3,328	-0.33%
2024/03/29	18	23.12	3	22.95	22.80	15	3,258	0.46%
2024/03/28	35	23.49	41	23.35	23.60	-6	3,025	-0.20%
2024/03/27	9	22.43	29	22.87	24.00	-20	2,731	-0.73%
2024/03/26	34	21.73	24	21.97	21.85	10	2,330	0.43%
2024/03/25	6	22.07	4	21.35	22.20	2	2,150	0.09%
2024/03/21	3	20.02	0	0.00	20.10	3	1,851	0.16%
2024/03/20	4	20.24	1	20.70	19.95	3	1,822	0.16%
2024/03/19	1	19.25	0	0.00	19.05	1	1,707	0.06%
2024/03/18	1	19.10	5	19.10	19.00	-4	1,710	-0.23%
2024/03/15	0.1	19.10	0	0.00	19.00	0.1	1,711	0.01%
2024/03/13	1	19.35	0	0.00	19.35	1	1,690	0.06%
2024/03/11	1	19.90	0	0.00	19.95	1	1,677	0.06%
2024/03/08	1	19.70	0	0.00	19.55	1	1,673	0.06%
2024/03/05	2	20.53	2	20.55	20.25	0	1,600	0.00%
2024/03/04	12	20.88	11	20.84	20.85	1	1,569	0.06%
2024/03/01	8	21.97	7	21.46	21.10	1	1,554	0.06%
2024/02/29	5	20.80	7	20.94	20.90	-2	1,428	-0.14%
2024/02/27	4	20.60	6	21.32	20.60	-2	1,382	-0.14%
2024/02/26	14	22.42	19	22.33	22.10	-5	1,243	-0.40%
2024/02/23	0	0.00	5	22.80	22.80	-5	756	-0.66%
2024/02/22	15	20.21	0	0.00	20.75	15	663	2.26%
2024/02/16	1	18.75	0	0.00	18.70	1	530	0.19%
2024/01/25	0	0.00	2	18.00	19.00	-2	492	-0.41%
2024/01/24	2	17.90	0	0.00	18.00	2	402	0.50%
2024/01/18	1	17.25	0	0.00	17.25	1	430	0.23%
2023/11/30	0	0.00	5	18.90	18.95	-5	430	-1.16%
2023/11/29	0	0.00	5	18.75	18.80	-5	429	-1.16%
2023/11/27	0	0.00	7	18.35	18.40	-7	417	-1.68%
2023/11/20	0	0.00	1	18.10	18.10	-1	424	-0.24%
2023/11/03	0	0.00	1	17.35	17.20	-1	490	-0.20%
2023/10/26	2	18.15	1	18.50	18.00	1	544	0.18%
2023/10/25	0	0.00	2	17.80	17.75	-2	543	-0.37%
2023/10/24	1	17.80	1	17.95	17.85	0	582	0.00%
2023/10/17	4	17.58	1	17.35	17.25	3	729	0.41%
2023/10/13	7	18.29	1	18.25	18.15	6	786	0.76%
2023/10/03	0	0.00	9	17.55	17.40	-9	1,392	-0.65%
2023/10/02	0	0.00	1	17.60	17.50	-1	1,515	-0.07%
2023/09/27	1	17.10	0	0.00	17.00	1	1,621	0.06%
2023/09/18	1	17.45	0	0.00	17.35	1	2,149	0.05%
2023/09/13	0	0.00	5	17.40	17.45	-5	2,257	-0.22%
2023/08/18	4	17.80	0	0.00	17.45	4	2,521	0.16%
2023/08/11	6	18.70	0	0.00	18.15	6	2,472	0.24%
2023/08/09	0	19.60	0	0.00	19.35	0	2,440	0.00%
2023/08/08	0	0.00	1	19.90	19.80	-1	2,430	-0.04%
2023/08/02	5	20.00	0	0.00	20.00	5	2,416	0.21%
2023/07/31	0	0.00	1.1	20.58	20.40	-1.1	2,389	-0.05%
2023/07/28	5	20.70	0	0.00	20.75	5	2,364	0.21%
2023/07/27	3	21.43	1	21.55	21.35	2	2,340	0.09%
2023/07/26	1	21.15	1	21.40	21.15	0	2,304	0.00%
2023/07/25	0	0.00	5	21.15	20.85	-5	2,253	-0.22%
2023/07/24	0	0.00	1	20.80	20.70	-1	2,221	-0.05%
2023/07/20	1	20.40	0	0.00	20.30	1	2,151	0.05%
2023/07/19	0	0.00	2	20.00	20.00	-2	2,138	-0.09%
2023/07/18	0	0.00	2	20.55	20.20	-2	2,112	-0.09%
2023/07/17	0	0.00	6	20.90	20.85	-6	2,075	-0.29%
2023/07/14	1	20.95	4	21.30	20.95	-3	2,051	-0.15%
2023/07/13	15	21.35	0	0.00	21.20	15	2,017	0.74%
2023/07/12	10	21.35	0	0.00	21.65	10	1,970	0.51%
2023/07/11	10	23.63	4	21.38	21.35	6	1,936	0.31%
2023/07/07	1	19.80	4	20.53	20.90	-3	1,524	-0.20%
2023/07/06	0	0.00	10	20.10	19.85	-10	1,402	-0.71%
2023/07/05	2	20.25	30	20.15	20.05	-28	1,372	-2.04%
2023/07/04	1	19.65	0	0.00	19.80	1	1,313	0.08%
2023/07/03	2	19.45	16	19.46	19.50	-14	1,276	-1.10%
2023/06/30	10	19.64	8	19.40	19.30	2	1,239	0.16%
2023/06/29	14	20.60	1	19.85	19.60	13	1,185	1.10%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/21	4	18.23	0	0.00	18.25	4	789	0.51%
2023/06/20	24	18.57	13	18.45	18.50	11	778	1.41%
2023/06/19	1	18.45	0	0.00	18.05	1	744	0.13%
2023/06/16	3	19.43	1	19.70	19.20	2	677	0.30%
2023/06/15	30	18.15	0	0.00	18.15	30	452	6.63%
2023/05/24	0.1	16.90	0	0.00	16.95	0.1	496	0.02%
2023/05/05	0	0.00	1.1	17.30	17.35	-1.1	684	-0.15%
2023/05/02	1	17.60	1	17.50	17.50	0	674	0.00%
2023/04/12	0	17.60	0	0.00	17.25	0	532	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/21	0	0.00	8	16.90	17.00	-8	470	-1.70%
2023/03/15	0	0.00	1.1	16.80	16.80	-1.1	449	-0.24%
2023/03/06	0	0.00	2	16.85	16.90	-2	400	-0.50%
2023/02/24	0	0.00	2	16.85	16.65	-2	360	-0.56%
2023/02/22	0	0.00	1	16.80	16.75	-1	324	-0.31%
2023/02/21	2	16.90	1	16.65	16.80	1	301	0.33%
2023/02/20	2	16.65	0	0.00	16.90	2	277	0.72%
2023/02/17	3	16.15	0	0.00	16.15	3	147	2.04%
2023/02/09	0.1	14.60	0	0.00	14.50	0.1	89	0.06%
2023/02/02	0.1	14.45	0	0.00	14.40	0.1	85	0.12%
2022/12/12	0	0.00	2	14.60	14.60	-2	94	-2.11%
2022/12/09	0	0.00	3	14.60	14.60	-3	94	-3.16%
2022/12/08	0	0.00	2	14.63	14.55	-2	96	-2.08%
2022/12/02	0	14.70	0	0.00	14.60	0	95	0.02%
2022/11/29	0	14.10	0	0.00	14.20	0	92	0.01%
2022/11/23	2	13.75	0.5	13.75	13.75	1.5	96	1.52%
2022/11/17	0	0.00	8	13.90	14.00	-8	98	-8.12%
2022/11/16	5	14.12	0	0.00	13.80	5	98	5.09%
2022/11/07	0.1	13.55	0	0.00	13.55	0.1	94	0.05%
2022/10/20	0	0.00	6	13.33	13.30	-6	107	-5.57%
2022/08/31	2	14.40	0	0.00	14.50	2	119	1.67%
2022/07/11	0	0.00	0.1	14.00	13.70	-0.1	127	-0.06%
2022/06/30	0	14.35	0	0.00	14.25	0	136	0.01%
2022/06/17	2	14.80	0	0.00	14.80	2	142	1.41%
2022/05/12	0	0.00	3.7	14.42	14.40	-3.7	226	-1.65%
2022/04/27	2	15.10	0	0.00	14.95	2	235	0.85%
2022/04/25	0	0.00	1	15.40	15.20	-1	235	-0.42%
2022/04/22	0	0.00	1	15.45	15.45	-1	235	-0.43%
2022/03/23	0	16.20	0	0.00	16.10	0	245	0.00%
2022/03/22	0	16.20	0	0.00	16.10	0	244	0.01%
2022/03/18	0	16.25	0	0.00	15.80	0	204	0.01%
2022/03/14	0	0.00	2	16.15	16.05	-2	208	-0.96%
2022/03/10	0	0.00	2	16.40	16.40	-2	218	-0.91%
2022/03/09	0	16.20	0	0.00	16.20	0	219	0.00%
2022/03/07	0	0.00	4	16.50	16.45	-4	215	-1.86%
2022/03/04	4	16.90	0	0.00	16.80	4	210	1.90%
2022/03/03	0	0.00	2	16.70	16.75	-2	207	-0.97%
2022/03/02	0	16.80	0	0.00	16.70	0	211	0.01%
2022/02/11	0	0.00	0.1	16.55	16.50	-0.1	243	-0.03%
2022/01/04	1	17.25	4	17.25	17.25	-3	260	-1.15%
2021/12/29	0	0.00	0	17.30	17.40	0	257	0.00%
2021/12/07	0	0.00	1	17.35	17.55	-1	274	-0.36%
2021/12/03	0	0.00	2	17.00	17.00	-2	271	-0.74%
2021/11/29	0	0.00	2	16.75	16.70	-2	289	-0.69%
2021/11/25	1	17.10	0	0.00	17.20	1	286	0.35%
2021/11/22	0	0.00	0	17.20	16.75	0	268	-0.01%
2021/11/15	0	0.00	1	16.80	16.85	-1	296	-0.34%
2021/11/11	0	0.00	3	17.10	16.80	-3	303	-0.99%
2021/11/04	1	16.45	0	0.00	16.25	1	324	0.31%
2021/10/28	0	0.00	2	16.05	16.10	-2	371	-0.54%
2021/10/12	0	0.00	2	15.90	15.80	-2	457	-0.44%
2021/09/28	0	0.00	3	16.30	16.35	-3	554	-0.54%
2021/09/24	5	16.42	0	0.00	16.35	5	589	0.85%
2021/09/08	4	16.80	0	0.00	16.60	4	908	0.44%
2021/08/31	0	0.00	0.1	17.40	17.30	-0.1	904	-0.01%
2021/08/30	0	0.00	6	17.38	17.40	-6	908	-0.66%
2021/08/17	1	17.75	0	0.00	17.45	1	883	0.11%
2021/08/04	1	18.40	5	18.30	18.40	-4	949	-0.42%
2021/07/21	0	0.00	3	17.75	17.30	-3	1,022	-0.29%
2021/07/15	2	18.38	0	0.00	18.50	2	1,155	0.17%
2021/07/14	5	18.15	0	0.00	18.00	5	1,203	0.42%
2021/07/13	0	0.00	1	18.50	18.40	-1	1,395	-0.07%
2021/07/12	3	18.45	0	0.00	18.60	3	1,486	0.20%
2021/07/08	3	18.20	2	18.15	18.15	1	1,487	0.07%
2021/07/07	2	18.60	0	0.00	18.10	2	1,517	0.13%
2021/07/06	1	18.30	0	0.00	18.30	1	1,516	0.07%
2021/07/01	0	0.00	20	18.20	18.30	-20	1,511	-1.32%
2021/06/29	2	18.25	7	18.25	18.15	-5	1,486	-0.34%
2021/06/28	5	18.81	10	18.80	18.65	-5	1,468	-0.34%
2021/06/25	8	19.23	8	19.11	19.20	0	1,442	0.00%
2021/06/22	0	0.00	3	17.70	17.40	-3	1,327	-0.23%
2021/06/21	0	0.00	2	16.85	16.75	-2	1,308	-0.15%
2021/06/18	9	17.96	0	0.00	17.40	9	1,292	0.70%
2021/06/11	2	15.85	0	0.00	15.80	2	1,206	0.17%
2021/06/10	0	0.00	10	15.30	15.40	-10	1,202	-0.83%
2021/06/09	1	15.35	0	0.00	15.35	1	1,201	0.08%
2021/05/19	5	14.65	5	14.90	14.95	0	1,219	0.00%
2021/05/13	1	14.60	0	0.00	15.00	1	1,185	0.08%
2021/05/12	0	0.00	3	15.68	15.50	-3	1,155	-0.26%
2021/05/11	1	17.10	0	0.00	17.00	1	1,124	0.09%
2021/05/10	0	0.00	2	17.55	17.70	-2	1,110	-0.18%
2021/05/07	1	17.15	1	17.15	17.30	0	1,110	0.00%
2021/05/06	2	17.55	0	0.00	17.55	2	1,098	0.18%
2021/05/04	4	17.73	2	18.05	17.35	2	1,087	0.18%
2021/05/03	0	0.00	1	18.90	18.35	-1	1,061	-0.09%
2021/04/29	5	19.21	0	0.00	18.80	5	1,048	0.48%
2021/04/28	5	19.10	10	19.27	19.40	-5	1,033	-0.48%
2021/04/27	4	19.08	5	19.54	19.05	-1	1,020	-0.10%
2021/04/26	6	19.05	1.1	19.16	19.10	5	995	0.50%
2021/04/23	9	18.86	1	18.85	18.80	8	978	0.82%
2021/04/22	4	19.26	1	20.25	19.05	3	956	0.31%
2021/04/21	8	19.11	17	19.96	20.15	-9	934	-0.96%
2021/04/20	6.1	19.91	1	19.55	19.50	5.1	902	0.56%
2021/04/19	19	20.02	3	20.17	20.20	16	852	1.88%
2021/04/16	0	0.00	6	18.15	18.55	-6	654	-0.92%
2021/04/13	1	16.90	0	0.00	16.90	1	573	0.17%
2021/04/12	0	0.00	5.1	16.50	16.55	-5.1	546	-0.93%
2021/04/07	0	0.00	1	15.35	15.40	-1	587	-0.17%
2021/03/16	0	0.00	4	15.53	15.55	-4	710	-0.56%
2021/03/11	0	0.00	12	15.46	15.50	-12	715	-1.68%
2021/03/09	0	0.00	1	15.35	15.30	-1	717	-0.14%
2021/03/03	1	15.00	1	15.20	15.15	0	729	0.00%
2021/02/22	0	15.00	0	0.00	15.05	0	750	0.01%
2021/01/27	1	15.00	0	0.00	14.95	1	760	0.13%
2021/01/25	2	15.00	0	0.00	15.05	2	763	0.26%
2021/01/22	2	14.90	0	0.00	15.10	2	763	0.26%
2021/01/20	0	0.00	8	15.03	14.90	-8	771	-1.04%
2021/01/19	2	15.40	0	0.00	15.25	2	761	0.26%
2021/01/15	5	15.98	2	16.25	15.50	3	760	0.39%
2021/01/14	1	16.00	2	16.00	15.95	-1	761	-0.13%
2021/01/12	2	15.30	0	0.00	15.15	2	717	0.28%
2021/01/06	2	15.30	0	0.00	15.20	2	911	0.22%
2020/12/31	5	16.43	10	16.80	16.00	-5	901	-0.55%
2020/12/30	0	0.00	2	15.50	15.65	-2	838	-0.24%
2020/12/29	0	0.00	1	15.50	15.40	-1	828	-0.12%
2020/12/25	0	0.00	1	15.30	15.35	-1	815	-0.12%
2020/12/22	2	15.73	0	0.00	15.00	2	791	0.25%
2020/12/21	20	15.54	0	0.00	15.55	20	778	2.57%
2020/12/18	1	15.20	0	0.00	15.05	1	765	0.13%
2020/12/11	2	14.90	0	0.00	14.65	2	788	0.25%
2020/12/10	0.1	14.85	0.6	14.80	14.85	-0.5	783	-0.07%
2020/11/23	1	14.45	0	0.00	14.35	1	748	0.13%
2020/11/16	0.1	14.30	0	0.00	14.15	0.1	765	0.01%
2020/11/06	0	0.00	1	14.05	14.15	-1	763	-0.13%
2020/10/16	1	15.90	0	0.00	14.80	1	722	0.14%
2020/10/15	0	0.00	15	14.50	15.20	-15	624	-2.40%
2020/10/14	0.1	13.85	0	0.00	13.85	0.1	542	0.01%
2020/09/01	0	0.00	1	13.00	13.00	-1	416	-0.24%
2020/08/26	1	12.80	0	0.00	12.80	1	401	0.25%
2020/08/21	0	0.00	2	12.38	12.45	-2	419	-0.48%
2020/08/20	0	0.00	1	12.70	12.25	-1	426	-0.23%
2020/08/19	0	0.00	2	12.63	12.60	-2	422	-0.47%
2020/08/13	14	12.20	0	0.00	12.25	14	406	3.44%
2020/07/08	2	13.40	0	0.00	13.55	2	443	0.45%
2020/07/07	0.1	13.65	0	0.00	13.35	0.1	446	0.02%
2020/07/03	0	0.00	10	13.40	13.35	-10	478	-2.09%
2020/06/23	1	13.90	1	13.65	13.55	0	507	0.00%
2020/06/16	10	13.00	0	0.00	13.00	10	533	1.87%
2020/06/03	0	0.00	5	13.40	13.40	-5	580	-0.86%
2020/05/28	0	0.00	10	13.95	13.70	-10	563	-1.78%
2020/05/27	25	13.48	0	0.00	13.50	25	542	4.61%
2020/05/21	0	0.00	1.1	12.63	12.60	-1.1	505	-0.23%
2020/05/19	0	0.00	3	12.70	12.65	-3	500	-0.60%
2020/05/11	0	0.00	10	13.10	13.10	-10	470	-2.13%
2020/04/29	5	13.25	0	0.00	13.20	5	445	1.12%
2020/04/17	0	0.00	0.2	12.75	12.60	-0.2	409	-0.06%
2020/04/15	0	0.00	4	12.20	12.20	-4	393	-1.02%
2020/04/09	20	12.49	0	0.00	12.45	20	368	5.42%
2020/04/08	13	12.18	1	12.20	12.10	12	349	3.44%
2020/03/25	10	10.30	0	0.00	10.40	10	279	3.57%
2020/03/10	0	0.00	30	15.51	15.35	-30	152	-19.74%
2020/03/02	0	0.00	8	15.65	15.80	-8	140	-5.69%
2020/02/26	0	0.00	1	16.00	16.10	-1	140	-0.71%
2020/01/07	0	0.00	2	16.75	16.85	-2	122	-1.67%
2019/12/31	1	16.90	0	0.00	16.90	1	118	0.85%
2019/11/29	2	16.90	0	0.00	16.85	2	113	1.77%
2019/11/06	17	17.00	0	0.00	17.00	17	119	14.24%
2019/10/24	0	0.00	0.4	17.10	17.10	-0.4	127	-0.33%
2019/10/16	0	0.00	1	17.10	17.25	-1	135	-0.74%
2019/09/18	0	0.00	2	17.15	17.20	-2	147	-1.35%
2019/09/05	18	17.00	0	0.00	17.15	18	149	12.05%
2019/08/23	2	17.45	0	0.00	17.30	2	152	1.31%
2019/08/20	0	0.00	5	16.80	16.90	-5	154	-3.23%
2019/08/08	0	0.00	2	17.00	17.35	-2	153	-1.30%
2019/08/05	5	17.20	0	0.00	17.25	5	170	2.93%
2019/08/02	0	0.00	4	17.60	17.65	-4	178	-2.24%
2019/07/26	0	0.00	4	18.15	18.15	-4	206	-1.93%
2019/05/30	2	18.75	0	0.00	18.70	2	473	0.42%
2019/05/16	1	18.30	0	0.00	18.50	1	482	0.21%
2019/05/02	2	21.00	0	0.00	20.80	2	417	0.48%
2019/04/26	0	0.00	0	20.90	21.00	0	397	-0.01%
2019/04/25	0	0.00	5	21.15	20.75	-5	391	-1.28%
2019/04/22	0	0.00	2	20.30	20.30	-2	357	-0.56%
2019/04/19	0	0.00	2	20.40	20.20	-2	359	-0.56%
2019/04/18	1	20.50	1	20.45	20.35	0	356	0.00%
2019/04/17	1	20.50	0	0.00	20.55	1	345	0.29%
2019/04/16	0	0.00	1	20.70	20.55	-1	338	-0.30%
2019/04/15	0	0.00	20	20.43	20.60	-20	330	-6.04%
2019/04/12	10	20.95	15	21.20	20.65	-5	311	-1.60%
2019/04/02	10	18.30	0	0.00	18.30	10	153	6.52%
2019/03/29	0	0.00	15.9	18.18	18.20	-15.9	148	-10.70%
2019/03/20	20	18.77	0	0.00	18.80	20	132	15.08%
2019/03/13	0	0.00	10	18.70	18.55	-10	126	-7.93%
2019/03/12	0	0.00	8	18.65	18.65	-8	125	-6.39%
2019/03/04	0	0.00	1	18.45	18.50	-1	125	-0.80%
2019/02/27	18	18.39	0	0.00	18.45	18	125	14.36%
2019/02/25	0	0.00	12.1	18.45	18.25	-12.1	118	-10.18%
2019/01/28	0	0.00	3	17.82	17.80	-3	108	-2.76%
2019/01/24	0	0.00	10	17.75	17.80	-10	109	-9.10%
2019/01/09	10	17.49	0	0.00	17.45	10	130	7.68%
2018/11/16	2	17.25	0	0.00	17.30	2	197	1.01%
2018/10/17	2	17.50	0	0.00	17.45	2	268	0.75%
2018/10/11	0	0.00	1	18.65	18.20	-1	263	-0.38%
2018/10/01	4	20.00	0	0.00	20.00	4	265	1.50%
2018/09/14	5	20.20	0	0.00	20.25	5	341	1.46%
2018/09/10	0	0.00	5	20.30	19.95	-5	361	-1.38%
2018/08/27	0	0.00	21	20.65	20.65	-21	570	-3.68%
2018/08/21	1	20.70	0	0.00	20.70	1	625	0.16%
2018/08/15	0	0.00	1	20.65	20.55	-1	640	-0.16%
2018/08/13	2	21.08	0	0.00	20.90	2	638	0.31%
2018/08/09	0	0.00	0.5	21.45	21.50	-0.5	625	-0.07%
2018/08/02	1	21.25	0	0.00	21.20	1	666	0.15%
2018/08/01	2	21.58	0	0.00	21.50	2	662	0.30%
2018/07/27	2	21.40	0	0.00	21.50	2	660	0.30%
2018/07/12	0	0.00	5	21.20	21.25	-5	627	-0.80%
2018/07/06	0	0.00	1	20.90	21.40	-1	658	-0.15%
2018/07/02	0	0.00	4	21.56	21.65	-4	612	-0.65%
2018/06/26	3	21.00	0	0.00	21.20	3	596	0.50%
2018/06/15	0	0.00	6	21.90	22.30	-6	581	-1.03%
2018/06/13	5	23.10	0	0.00	22.85	5	549	0.91%
2018/06/12	10	22.30	0	0.00	22.25	10	490	2.04%
2018/06/08	0	0.00	2	22.30	22.00	-2	455	-0.44%
2018/06/07	2	21.80	0	0.00	22.00	2	444	0.45%
2018/06/06	0	0.00	1	22.15	21.75	-1	424	-0.24%
2018/06/04	0	0.00	2	21.10	21.10	-2	369	-0.54%
2018/05/30	0	0.00	4	20.40	20.50	-4	315	-1.27%
2018/05/23	5	20.40	6	20.40	20.35	-1	291	-0.34%
2018/05/21	0	0.00	5	20.50	20.30	-5	298	-1.68%
2018/04/24	0	0.00	3	19.55	19.55	-3	337	-0.89%
2018/04/23	0	0.00	0.1	19.70	19.65	-0.1	338	-0.03%
2018/04/19	1	19.70	0	0.00	19.75	1	352	0.28%
2018/04/18	0	0.00	2	19.75	19.75	-2	352	-0.57%
2018/04/17	0	0.00	8	20.28	20.00	-8	348	-2.29%
2018/04/16	3	20.50	5	20.50	20.45	-2	344	-0.58%
2018/04/13	0	0.00	3	20.00	20.00	-3	306	-0.98%
2018/04/11	18	20.03	0	0.00	20.00	18	314	5.72%
2018/04/03	10	19.70	0	0.00	19.65	10	325	3.07%
2018/03/28	5	19.60	0	0.00	19.60	5	325	1.54%
2018/03/20	2	20.10	0	0.00	20.15	2	309	0.65%
2018/03/13	0	0.00	2	20.17	20.10	-2	313	-0.64%
2018/03/06	5	20.15	0	0.00	20.15	5	315	1.59%
2018/03/01	0	0.00	8	20.47	20.45	-8	316	-2.53%
2018/02/27	0	0.00	5	20.55	20.55	-5	317	-1.57%
2018/02/23	2	20.40	5	20.40	20.50	-3	320	-0.94%
2018/02/12	0	0.00	5	19.70	19.70	-5	310	-1.61%
2018/02/09	0	0.00	1	19.60	19.50	-1	311	-0.32%
2018/02/08	0	0.00	15	19.90	19.90	-15	308	-4.86%
2018/02/06	0	0.00	5	20.10	19.90	-5	307	-1.63%
2018/02/05	0	0.00	1	20.60	20.50	-1	293	-0.34%
2018/01/30	5	20.45	0	0.00	20.40	5	296	1.69%
2018/01/25	1	21.00	10	21.00	20.75	-9	317	-2.83%
2018/01/19	0	0.00	3	21.55	21.10	-3	320	-0.94%
2018/01/18	1	21.30	3.1	21.20	21.30	-2.1	299	-0.69%
2018/01/08	1	20.00	0	0.00	20.15	1	254	0.39%
2018/01/03	1	20.25	0	0.00	20.20	1	233	0.43%