邑昇 (5291)-元大-歸仁券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	27.39	27.35	-5	83	-6.02%
2024/02/21	2	26.40	0	0.00	26.45	2	99	2.01%
2023/12/15	2	26.80	0	0.00	27.00	2	67	2.96%
2023/12/14	1	26.85	0	0.00	26.85	1	66	1.51%
2023/11/20	0	0.00	22	26.00	26.05	-22	46	-47.35%
2023/04/17	1	34.35	0	0.00	34.50	1	108	0.92%
2023/04/13	1.6	35.15	0	0.00	34.90	1.6	104	1.53%
2023/04/12	0	0.00	0	35.70	35.50	0	102	-0.02%
2023/04/10	1.3	34.79	0	0.00	34.70	1.3	100	1.25%
2023/04/07	0	0.00	5	34.75	34.90	-5	100	-4.99%
2023/03/31	0	0.00	10	35.40	35.40	-10	100	-9.91%
2023/03/29	0	0.00	5	35.30	35.35	-5	102	-4.86%
2023/03/01	0	0.00	10	33.00	33.30	-10	87	-11.37%
2023/02/01	0	0.00	2	31.40	31.60	-2	80	-2.50%
2023/01/31	0	0.00	18	31.44	31.30	-18	78	-22.80%
2023/01/30	0	0.00	10	31.14	32.05	-10	75	-13.20%
2022/11/25	1	34.40	0	0.00	34.30	1	96	1.03%
2022/11/24	1	34.40	0	0.00	34.40	1	96	1.03%
2022/11/21	1	34.60	0	0.00	34.65	1	96	1.04%
2022/11/11	20	34.63	0	0.00	34.55	20	95	20.90%
2022/11/08	1	34.90	0	0.00	34.00	1	99	1.01%
2022/11/02	1	34.20	0	0.00	34.30	1	99	1.01%
2022/10/11	1	34.30	0	0.00	34.15	1	127	0.78%
2022/10/07	2	35.00	0	0.00	34.95	2	127	1.57%
2022/10/06	1	35.40	0	0.00	35.35	1	126	0.79%
2022/10/03	1	34.75	0	0.00	34.50	1	126	0.79%
2022/09/28	1	35.10	0	0.00	34.00	1	126	0.79%
2022/09/26	1	36.20	0	0.00	35.05	1	124	0.80%
2022/09/21	1	37.00	0	0.00	37.20	1	124	0.80%
2022/07/22	1	36.35	0	0.00	36.30	1	326	0.31%
2022/07/21	1	36.00	0	0.00	36.70	1	328	0.30%
2022/07/08	2	35.70	0	0.00	35.60	2	307	0.65%
2022/06/20	2	36.90	0	0.00	36.30	2	317	0.63%
2022/06/16	1	38.80	0	0.00	38.05	1	312	0.32%
2022/06/10	3	39.93	0	0.00	39.90	3	310	0.97%
2022/05/23	6	44.00	6	43.33	44.00	0	205	0.00%
2022/05/20	0	0.00	3	40.10	40.00	-3	165	-1.82%
2022/05/19	0	0.00	0.1	40.22	39.95	-0.1	168	-0.04%
2022/05/18	0	0.00	1	39.65	40.10	-1	173	-0.58%
2022/05/17	1	38.00	0	0.00	38.25	1	188	0.53%
2022/05/10	0	0.00	2	37.30	36.90	-2	239	-0.84%
2022/05/04	1	36.30	0	0.00	36.40	1	240	0.42%
2022/05/03	1.1	36.35	0	0.00	36.40	1.1	242	0.44%
2022/04/29	1	36.60	0	0.00	36.60	1	242	0.41%
2022/04/26	1	37.05	0	0.00	37.40	1	244	0.41%
2022/04/14	1	38.60	0	0.00	38.50	1	269	0.37%
2022/04/06	1	39.60	0	0.00	39.65	1	268	0.37%
2022/03/31	1	39.65	0	0.00	39.70	1	267	0.37%
2022/03/29	1	39.45	0	0.00	39.45	1	267	0.37%
2022/03/25	1	39.60	0	0.00	39.50	1	270	0.37%
2022/03/24	2	39.68	0	0.00	39.80	2	270	0.74%
2022/03/22	4	39.04	0.1	39.50	39.60	3.9	270	1.44%
2022/03/11	0	0.00	0	39.00	38.00	0	282	0.00%
2022/03/10	1	39.15	0	0.00	38.65	1	279	0.36%
2022/03/07	0.1	38.00	0	0.00	38.10	0.1	281	0.02%
2022/03/04	2.1	39.58	0	0.00	39.30	2.1	278	0.74%
2022/03/03	2	40.30	0	0.00	40.10	2	278	0.72%
2022/03/01	1	40.65	0	0.00	40.50	1	285	0.35%
2022/02/23	2	41.05	0	0.00	41.25	2	281	0.71%
2022/02/17	0	0.00	0.1	41.00	40.50	-0.1	254	-0.02%
2022/02/16	0.1	39.40	0	0.00	39.80	0.1	240	0.02%
2022/02/15	1	39.10	0	0.00	39.25	1	232	0.43%
2022/02/14	0	0.00	1	39.90	39.40	-1	229	-0.44%
2022/02/11	0	0.00	2	36.85	37.05	-2	213	-0.94%
2022/02/09	1	36.25	0	0.00	36.45	1	209	0.48%
2022/01/25	1	34.50	0	0.00	34.30	1	212	0.47%
2022/01/21	1	35.00	0	0.00	35.20	1	213	0.47%
2022/01/19	0	0.00	3	35.85	35.70	-3	218	-1.37%
2022/01/14	4	34.78	0	0.00	34.70	4	223	1.79%
2022/01/11	3	36.47	0	0.00	36.10	3	217	1.38%
2022/01/10	2	36.15	2	37.50	37.60	0	208	0.00%
2022/01/05	1	36.40	0	0.00	36.35	1	204	0.49%
2021/12/30	1	36.65	0	0.00	36.75	1	247	0.40%
2021/12/28	1	36.50	0	0.00	36.45	1	248	0.40%
2021/12/27	1	36.45	0	0.00	36.55	1	253	0.39%
2021/12/17	1	35.70	0	0.00	35.85	1	260	0.38%
2021/12/13	1	35.50	0	0.00	35.45	1	257	0.39%
2021/12/06	1	36.90	0	0.00	36.80	1	264	0.38%
2021/12/03	2	37.13	0	0.00	36.80	2	267	0.75%
2021/12/02	1	38.35	0	0.00	37.35	1	268	0.37%
2021/11/29	1	37.00	0	0.00	36.80	1	275	0.36%
2021/11/24	2	38.05	0	0.00	38.10	2	272	0.73%
2021/11/18	0	0.00	1	37.80	37.25	-1	266	-0.37%
2021/11/17	0	0.00	1	37.25	37.20	-1	267	-0.37%
2021/11/12	3	36.03	0	0.00	35.85	3	268	1.12%
2021/11/10	0	0.00	2	35.90	35.50	-2	268	-0.74%
2021/10/28	1	33.75	0	0.00	34.05	1	359	0.28%
2021/10/26	0	0.00	2	33.30	32.55	-2	379	-0.53%
2021/10/20	1	32.30	0	0.00	32.35	1	457	0.22%
2021/10/12	1	33.15	0	0.00	32.25	1	549	0.18%
2021/10/08	1	36.30	2	37.93	35.45	-1	553	-0.18%
2021/09/27	1	34.60	0	0.00	34.60	1	793	0.13%
2021/09/14	1	35.95	0	0.00	35.55	1	988	0.10%
2021/08/05	0	0.00	5	52.30	51.40	-5	1,179	-0.42%
2021/07/30	5	48.45	0	0.00	47.75	5	1,183	0.42%
2021/06/30	5	43.00	5	43.20	43.00	0	1,095	0.00%
2021/06/28	1	37.80	1	38.30	40.60	0	1,006	0.00%
2021/06/18	0	0.00	1	35.40	35.60	-1	905	-0.11%
2021/06/17	1	37.40	0	0.00	37.40	1	884	0.11%
2021/06/15	4	36.99	2	36.80	36.80	2	846	0.24%
2021/06/10	0	0.00	3	34.27	34.40	-3	754	-0.40%
2021/06/09	1	33.25	3	33.53	33.05	-2	727	-0.27%
2021/06/08	0	0.00	3	31.58	31.50	-3	687	-0.44%
2021/06/07	1	29.90	0	0.00	29.95	1	677	0.15%
2021/05/20	1	28.20	0	0.00	28.10	1	653	0.15%
2021/05/14	0	0.00	5	28.54	28.00	-5	639	-0.78%
2021/05/11	1	31.70	0	0.00	31.05	1	600	0.17%
2021/05/10	7	33.16	3	33.87	32.80	4	585	0.68%
2021/05/05	3	33.10	3	33.40	30.80	0	536	0.00%
2021/04/22	0	0.00	2	31.65	30.95	-2	410	-0.49%
2021/04/14	3	31.77	1	33.35	31.05	2	312	0.64%
2021/04/13	1	30.10	2	31.20	30.50	-1	255	-0.39%
2021/04/12	1	29.25	2	28.65	29.30	-1	187	-0.53%
2021/04/08	1	27.05	0	0.00	27.00	1	143	0.70%
2021/03/29	0	0.00	1	25.50	25.45	-1	119	-0.84%
2021/03/23	2	24.70	3	24.70	24.60	-1	102	-0.97%
2021/03/12	0	0.00	1	24.90	24.65	-1	112	-0.89%
2021/03/11	1	24.85	0	0.00	24.65	1	113	0.88%
2021/03/08	0	0.00	1	24.60	24.65	-1	108	-0.92%
2021/02/18	0	0.00	1	24.05	24.00	-1	131	-0.76%
2021/02/17	0	0.00	1	23.80	23.85	-1	132	-0.76%
2021/01/21	1	23.45	0	0.00	23.10	1	137	0.73%
2021/01/08	1	24.10	1	24.20	24.30	0	137	0.00%
2021/01/07	1	23.50	0	0.00	23.50	1	134	0.74%
2020/11/26	0	0.00	1	24.05	24.00	-1	177	-0.56%
2020/11/24	2	24.85	1	25.00	24.20	1	172	0.58%
2020/11/11	0	0.00	2	22.70	22.75	-2	170	-1.18%
2020/11/10	1	22.45	0	0.00	22.65	1	170	0.59%
2020/11/06	0	0.00	1	22.60	22.35	-1	172	-0.58%
2020/11/05	1	22.00	0	0.00	22.55	1	176	0.57%
2020/10/27	1	22.70	0	0.00	22.65	1	174	0.57%
2020/10/22	0	0.00	1	23.70	23.25	-1	175	-0.57%
2020/10/21	0	0.00	4	23.35	23.35	-4	175	-2.27%
2020/10/14	1	22.60	0	0.00	22.50	1	183	0.54%
2020/10/12	0	0.00	1	23.05	22.70	-1	226	-0.44%
2020/10/08	0	0.00	1	22.75	22.70	-1	227	-0.44%
2020/09/24	1	22.30	0	0.00	22.10	1	244	0.41%
2020/09/22	1	22.60	0	0.00	22.55	1	245	0.41%
2020/09/08	4	24.45	0	0.00	23.80	4	229	1.74%
2020/09/07	2	24.23	6	24.75	25.10	-4	213	-1.87%
2020/08/28	0	0.00	2	22.70	22.65	-2	197	-1.02%
2020/08/27	0	0.00	1	23.10	22.60	-1	197	-0.51%
2020/08/26	2	22.40	1	22.50	22.55	1	197	0.51%
2020/08/25	1	22.30	0	0.00	22.25	1	197	0.51%
2020/08/21	1	21.50	2	21.93	21.95	-1	200	-0.50%
2020/08/20	1	21.40	0	0.00	21.60	1	201	0.50%
2020/08/19	1	22.25	0	0.00	22.25	1	198	0.50%
2020/08/18	1	22.90	0	0.00	22.55	1	198	0.50%
2020/08/17	0	0.00	2	22.93	23.10	-2	190	-1.05%
2020/08/12	1	22.05	0	0.00	21.85	1	197	0.51%
2020/08/11	0	0.00	1	22.40	22.05	-1	197	-0.51%
2020/07/30	0	0.00	1	21.75	21.85	-1	285	-0.35%
2020/07/27	1	21.35	0	0.00	21.25	1	292	0.34%
2020/07/23	1	22.00	0	0.00	22.20	1	296	0.34%
2020/07/21	2	22.13	0	0.00	22.00	2	300	0.66%
2020/07/20	0	0.00	2	23.15	23.20	-2	299	-0.67%
2020/07/17	16	24.20	17	24.42	23.10	-1	297	-0.34%
2020/07/16	0	0.00	1	23.65	23.65	-1	275	-0.36%
2020/07/10	1	22.80	0	0.00	22.90	1	285	0.35%
2020/07/09	0	0.00	3	23.75	23.40	-3	286	-1.05%
2020/07/07	3	23.40	1	23.35	23.45	2	281	0.71%
2020/07/06	4	23.50	0	0.00	23.40	4	282	1.42%
2020/06/24	3	22.60	1	22.95	22.55	2	287	0.70%
2020/06/23	2	22.80	0	0.00	22.85	2	290	0.69%
2020/06/22	2	23.15	9	23.51	23.00	-7	290	-2.41%
2020/05/27	0	0.00	2	22.10	22.15	-2	346	-0.58%
2020/05/26	1	21.95	0	0.00	22.15	1	348	0.29%
2020/05/21	1	22.50	1	22.20	22.25	0	347	0.00%
2020/05/20	0	0.00	8	21.75	22.20	-8	338	-2.36%
2020/05/19	2	22.00	2	21.85	21.85	0	338	0.00%
2020/05/15	1	21.40	0	0.00	22.00	1	334	0.30%
2020/05/14	13	22.78	0	0.00	22.35	13	329	3.95%
2020/05/12	2	22.98	0	0.00	22.80	2	322	0.62%
2020/05/11	1	23.75	0	0.00	23.60	1	315	0.32%
2020/05/08	1	25.30	0	0.00	25.15	1	307	0.32%
2020/05/07	2	24.33	3	25.00	24.40	-1	290	-0.34%
2020/05/06	1	23.65	1	24.00	23.65	0	273	0.00%
2020/04/22	1	20.35	1	20.70	20.95	0	274	0.00%
2020/04/20	1	22.10	0	0.00	22.30	1	282	0.35%
2020/04/17	0	0.00	2	22.70	22.40	-2	286	-0.70%
2020/04/16	0	0.00	1	22.70	22.55	-1	287	-0.35%
2020/04/15	0	0.00	2	20.70	21.90	-2	278	-0.72%
2020/04/14	2	19.95	0	0.00	19.95	2	289	0.69%
2020/04/09	1	19.75	1	20.20	19.95	0	340	0.00%
2020/03/30	1	18.90	0	0.00	19.15	1	439	0.23%
2020/03/27	0	0.00	2	19.58	19.40	-2	463	-0.43%
2020/03/26	1	19.00	1	19.40	19.05	0	529	0.00%
2020/03/24	1	18.20	0	0.00	18.30	1	538	0.19%
2020/03/23	1	17.20	1	17.40	17.85	0	544	0.00%
2020/03/18	0	0.00	1	18.20	17.60	-1	556	-0.18%
2020/03/16	2	17.80	1	17.60	17.60	1	577	0.17%
2020/03/12	1	22.30	0	0.00	21.65	1	597	0.17%
2020/03/11	1	23.90	1	23.60	23.35	0	598	0.00%
2020/03/10	1	23.30	0	0.00	23.30	1	605	0.17%
2020/03/09	1	25.30	0	0.00	24.40	1	603	0.17%
2020/03/06	0	0.00	1	25.35	25.30	-1	603	-0.17%
2020/03/05	1	25.40	0	0.00	25.35	1	613	0.16%
2020/03/03	1	25.50	0	0.00	25.45	1	618	0.16%
2020/03/02	0	0.00	1	24.80	25.20	-1	620	-0.16%
2020/02/26	1	26.35	0	0.00	26.75	1	623	0.16%
2020/02/25	0	0.00	1	27.60	26.80	-1	626	-0.16%
2020/02/18	0	0.00	1	27.90	27.35	-1	681	-0.15%
2020/02/14	0	0.00	2	27.88	27.80	-2	708	-0.28%
2020/02/13	1	27.30	2	27.78	27.30	-1	716	-0.14%
2020/02/07	2	27.40	2	26.70	26.70	0	800	0.00%
2020/02/03	0	0.00	2	25.35	25.75	-2	1,014	-0.20%
2020/01/31	5	27.37	0	0.00	27.10	5	1,081	0.46%
2020/01/16	1	31.00	0	0.00	30.65	1	1,160	0.09%
2020/01/15	5	31.35	5	30.80	30.80	0	1,160	0.00%
2020/01/14	0	0.00	1	30.80	31.25	-1	1,160	-0.09%
2020/01/13	1	30.05	0	0.00	30.40	1	1,151	0.09%
2020/01/09	0	0.00	2	30.88	30.65	-2	1,151	-0.17%
2020/01/08	1	30.85	0	0.00	30.00	1	1,151	0.09%
2020/01/07	1	31.95	1	32.25	31.35	0	1,136	0.00%
2020/01/03	3	32.87	8	32.41	32.00	-5	1,111	-0.45%
2020/01/02	3	32.78	4	33.06	33.10	-1	1,090	-0.09%
2019/12/31	4	31.75	4	31.75	32.00	0	1,038	0.00%
2019/12/27	1	30.25	1	30.45	30.20	0	1,009	0.00%
2019/12/24	3	30.85	3	29.95	29.80	0	996	0.00%
2019/12/23	4	31.75	1	31.85	30.50	3	975	0.31%
2019/12/20	2	30.05	1	30.40	30.30	1	907	0.11%
2019/12/11	1	30.00	0	0.00	30.00	1	921	0.11%
2019/12/09	1	30.00	3	29.40	29.95	-2	982	-0.20%
2019/12/05	5	29.10	5	28.70	28.70	0	971	0.00%
2019/11/25	1	28.45	1	28.05	28.45	0	1,074	0.00%
2019/11/18	5	29.61	0	0.00	29.65	5	1,269	0.39%
2019/11/14	2	29.20	1	28.90	28.90	1	1,289	0.08%
2019/11/08	1	28.70	0	0.00	28.60	1	1,389	0.07%
2019/11/06	7	30.04	13	29.77	30.05	-6	1,365	-0.44%
2019/11/04	5	31.40	5	30.65	30.80	0	1,280	0.00%
2019/11/01	7	30.45	0	0.00	30.70	7	1,249	0.56%
2019/10/30	0	0.00	1	30.20	30.50	-1	1,117	-0.09%
2019/10/29	1	28.05	2	28.55	29.60	-1	1,044	-0.10%
2019/10/28	2	28.03	1	26.60	28.00	1	1,004	0.10%
2019/10/22	1	25.50	0	0.00	25.50	1	953	0.10%
2019/10/14	0	0.00	1	25.20	25.05	-1	924	-0.11%
2019/10/09	1	24.40	0	0.00	24.35	1	920	0.11%
2019/10/01	0	0.00	2	24.95	24.75	-2	909	-0.22%
2019/09/27	1	25.15	0	0.00	25.00	1	905	0.11%
2019/09/25	1	25.20	0	0.00	25.20	1	895	0.11%
2019/09/23	0	0.00	1	25.80	25.60	-1	886	-0.11%
2019/09/19	6	25.70	5	25.15	25.00	1	872	0.11%
2019/09/18	5	26.28	9	26.02	25.95	-4	854	-0.47%
2019/09/17	2	26.35	5	26.47	26.25	-3	847	-0.35%
2019/09/16	5	26.68	2	26.70	26.15	3	839	0.36%
2019/09/12	3	27.05	3	27.30	27.10	0	820	0.00%
2019/09/11	5	26.67	5	26.85	26.85	0	744	0.00%
2019/09/05	4	26.95	0	0.00	26.55	4	696	0.57%
2019/08/28	0	0.00	3.3	27.41	27.20	-3.3	613	-0.54%
2019/08/22	3	26.75	0	0.00	27.15	3	430	0.70%
2019/08/19	0.3	23.80	0	0.00	23.35	0.3	295	0.10%
2019/08/16	0	0.00	1	25.40	23.85	-1	271	-0.37%
2019/08/15	0	0.00	38	22.99	23.10	-38	216	-17.56%
2019/08/14	1	23.85	3	23.75	23.00	-2	200	-1.00%
2019/08/13	2	22.80	5	22.46	22.20	-3	158	-1.90%
2019/08/12	5	21.16	12	21.43	21.90	-7	123	-5.65%
2019/07/31	1	19.90	0	0.00	20.00	1	102	0.98%
2019/07/04	3	18.87	0	0.00	18.95	3	210	1.43%
2019/07/02	1	18.90	0	0.00	18.90	1	217	0.46%
2019/06/27	1	18.70	0	0.00	18.65	1	226	0.44%
2019/06/04	1	17.95	0	0.00	18.05	1	284	0.35%
2019/05/23	1	17.90	0	0.00	18.30	1	291	0.34%
2019/05/17	1	18.10	0	0.00	18.45	1	294	0.34%
2019/05/09	2	19.68	0	0.00	19.40	2	290	0.69%
2019/04/18	2	21.25	1	21.00	20.90	1	264	0.38%
2019/04/11	1	23.25	0	0.00	21.90	1	224	0.45%
2019/04/09	37	20.45	0	0.00	20.40	37	165	22.40%
2019/04/03	1	19.50	0	0.00	19.45	1	156	0.64%
2018/08/24	1	18.65	1	19.00	18.10	0	164	0.00%
2018/08/20	0	0.00	4	15.85	16.05	-4	78	-5.12%
2018/08/15	4	16.45	0	0.00	16.35	4	69	5.74%
2018/06/04	0	0.00	2	14.25	14.00	-2	47	-4.26%
2018/04/27	0	0.00	1	13.75	13.65	-1	44	-2.25%
2018/04/18	0	0.00	1	13.60	13.50	-1	44	-2.23%
2018/03/29	1	13.35	0	0.00	13.70	1	41	2.43%
2018/03/28	1	13.90	0	0.00	13.70	1	37	2.66%
2018/03/16	0	0.00	1	14.40	14.40	-1	39	-2.50%
2018/03/13	1	14.05	0	0.00	14.10	1	41	2.41%
2018/02/27	0	0.00	1	13.80	13.75	-1	42	-2.38%
2018/02/26	0	0.00	1	13.65	13.90	-1	41	-2.39%
2018/02/05	0	0.00	1	14.35	14.35	-1	43	-2.28%
2018/01/30	0	0.00	1	14.25	14.40	-1	51	-1.95%
2018/01/25	0	0.00	2	14.45	14.60	-2	55	-3.59%
2018/01/09	2	14.28	0	0.00	14.20	2	86	2.32%
2018/01/08	2	14.58	0	0.00	14.50	2	85	2.34%