富驊 (5465)-元大-歸仁券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.40
漲跌
▼0.20
漲幅
-0.46%
成交量
283張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	43.50	0	0.00	43.60	2	1,289	0.16%
2024/05/24	1	43.70	0	0.00	43.65	1	1,303	0.08%
2024/05/23	3	44.20	1	44.35	44.50	2	1,301	0.15%
2024/05/15	0	0.00	1	44.15	43.50	-1	1,328	-0.08%
2024/04/26	5	42.20	0	0.00	41.85	5	1,364	0.37%
2024/04/12	1	46.85	0	0.00	46.25	1	1,402	0.07%
2024/04/08	1	49.75	0	0.00	49.60	1	1,360	0.07%
2024/04/03	0	0.00	2	47.25	48.05	-2	1,261	-0.16%
2024/03/29	0	0.00	10	45.50	45.25	-10	1,238	-0.81%
2024/03/25	1	46.50	0	0.00	46.20	1	1,235	0.08%
2024/03/15	5	44.90	0	0.00	44.50	5	1,303	0.38%
2024/03/14	1	44.70	1	44.90	44.95	0	1,367	0.00%
2024/03/06	6	52.30	6	51.97	51.50	0	1,487	0.00%
2024/03/05	3	49.20	1	49.65	51.90	2	1,259	0.16%
2024/03/04	2	48.38	3.2	47.65	47.20	-1.2	1,139	-0.10%
2024/02/29	0	0.00	2	44.90	44.90	-2	1,085	-0.18%
2024/02/23	0	0.00	4	47.90	45.15	-4	1,195	-0.33%
2024/02/16	2	46.50	0	0.00	47.10	2	1,436	0.14%
2024/02/15	0	0.00	6	45.70	46.15	-6	1,430	-0.42%
2024/02/02	0	0.00	10	44.00	44.50	-10	1,470	-0.68%
2024/01/30	2.1	43.20	0	0.00	43.10	2.1	1,570	0.13%
2024/01/25	2	43.50	0	0.00	43.35	2	1,596	0.13%
2024/01/22	0	0.00	1	44.50	44.40	-1	1,638	-0.06%
2024/01/19	0	0.00	1	42.35	43.00	-1	1,677	-0.06%
2024/01/18	0	0.00	3	42.20	42.10	-3	1,692	-0.18%
2024/01/17	1	42.35	0	0.00	42.35	1	1,738	0.06%
2024/01/12	5	44.00	3	43.92	44.00	2	1,763	0.11%
2024/01/10	1	43.50	0	0.00	43.15	1	1,791	0.06%
2024/01/09	1	47.10	1	46.50	46.10	0	1,789	0.00%
2024/01/08	0	0.00	3	47.77	46.75	-3	1,794	-0.17%
2024/01/05	0	0.00	3	46.50	46.35	-3	1,809	-0.17%
2024/01/04	1	45.00	0	0.00	45.25	1	1,822	0.05%
2024/01/02	3	45.83	0	0.00	45.50	3	1,897	0.16%
2023/12/28	1	46.25	0	0.00	46.25	1	2,000	0.05%
2023/12/27	2.1	46.08	0	0.00	46.10	2.1	2,109	0.10%
2023/12/21	1	46.60	1	46.60	46.60	0	2,812	0.00%
2023/12/20	1	47.30	0	0.00	47.30	1	2,880	0.03%
2023/12/19	1	46.10	0	0.00	46.45	1	2,883	0.03%
2023/12/18	2	46.93	0	0.00	46.80	2	2,889	0.07%
2023/12/15	4	48.38	0	0.00	47.00	4	2,903	0.14%
2023/12/14	13	49.23	1	49.05	49.10	12	2,915	0.41%
2023/12/13	12	50.83	10	49.71	49.50	2	2,916	0.07%
2023/12/12	1	49.95	2	49.60	49.55	-1	2,948	-0.03%
2023/12/11	3	50.37	9	51.92	50.30	-6	3,014	-0.20%
2023/12/08	0	0.00	2	49.30	49.20	-2	2,968	-0.07%
2023/12/07	2	49.68	0	0.00	49.35	2	2,966	0.07%
2023/12/06	4	49.95	3	50.07	49.50	1	2,968	0.03%
2023/12/05	12	50.04	4	50.00	49.60	8	2,942	0.27%
2023/12/04	9	51.81	0	0.00	50.80	9	2,922	0.31%
2023/12/01	6.1	50.19	4	50.60	51.20	2.1	2,831	0.07%
2023/11/30	4	49.75	4	49.23	49.90	0	2,737	0.00%
2023/11/28	1	46.30	1	46.75	46.85	0	2,647	0.00%
2023/11/27	1	45.80	0	0.00	45.80	1	2,643	0.04%
2023/11/20	3	46.15	7	46.84	48.45	-4	2,396	-0.17%
2023/11/15	0	0.00	1	44.60	43.90	-1	2,323	-0.04%
2023/11/14	2	44.85	0	0.00	44.30	2	2,334	0.09%
2023/11/13	4	45.49	4	46.28	45.45	0	2,327	0.00%
2023/11/09	1	44.70	0	0.00	44.75	1	2,281	0.04%
2023/11/08	2	44.80	2	43.55	45.00	0	2,257	0.00%
2023/10/31	1	43.15	0	0.00	40.95	1	2,318	0.04%
2023/10/26	1	42.00	0	0.00	42.00	1	2,353	0.04%
2023/10/25	0	0.00	1	45.20	44.25	-1	2,361	-0.04%
2023/10/24	0	0.00	1	40.60	42.00	-1	2,355	-0.04%
2023/10/18	1	41.70	0	0.00	40.30	1	2,505	0.04%
2023/10/12	1	46.80	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	1	46.90	46.80	-1	2,923	-0.03%
2023/10/06	1	50.80	3	50.40	50.10	-2	3,051	-0.07%
2023/10/05	0	0.00	2	52.65	50.80	-2	3,068	-0.07%
2023/10/04	1	52.00	1	52.00	51.90	0	3,101	0.00%
2023/10/03	4	52.10	1	51.20	52.10	3	3,098	0.10%
2023/10/02	9	53.42	7	52.74	52.70	2	3,032	0.07%
2023/09/28	12	50.97	15	50.93	50.50	-3	2,877	-0.10%
2023/09/27	1	48.75	8	49.06	49.00	-7	2,745	-0.25%
2023/09/26	8	48.94	5	48.73	48.35	3	2,750	0.11%
2023/09/25	0	0.00	1	46.20	47.40	-1	2,735	-0.04%
2023/09/20	1	43.25	1	44.00	43.50	0	3,080	0.00%
2023/09/15	0	0.00	2	43.95	44.40	-2	3,597	-0.06%
2023/09/14	2	45.20	1	45.00	45.05	1	3,856	0.03%
2023/09/13	2	41.35	0	0.00	41.35	2	3,979	0.05%
2023/09/12	0	0.00	1	40.45	39.60	-1	4,084	-0.02%
2023/09/11	1	40.45	0	0.00	40.40	1	4,204	0.02%
2023/09/08	1	40.00	0	0.00	39.65	1	4,437	0.02%
2023/08/31	1	40.50	1	40.75	40.90	0	5,403	0.00%
2023/08/23	0	0.00	1	43.55	43.50	-1	6,215	-0.02%
2023/08/21	1	43.50	0	0.00	43.50	1	6,348	0.02%
2023/08/18	2	44.70	0	0.00	43.35	2	6,392	0.03%
2023/08/14	0	0.00	2	43.25	43.65	-2	6,466	-0.03%
2023/08/11	0	0.00	1	44.75	44.45	-1	6,489	-0.02%
2023/08/10	0	0.00	4	45.20	45.00	-4	6,517	-0.06%
2023/08/09	16	49.30	15	49.09	48.00	1	6,514	0.02%
2023/08/08	0	0.00	1	47.90	47.90	-1	6,502	-0.02%
2023/08/07	2	48.38	2	49.13	49.10	0	6,539	0.00%
2023/08/04	1	46.50	0	0.00	46.45	1	6,517	0.02%
2023/07/31	1	50.50	0	0.00	49.20	1	6,586	0.02%
2023/07/26	2	51.70	0	0.00	50.70	2	6,806	0.03%
2023/07/25	1	53.90	0	0.00	53.00	1	6,821	0.01%
2023/07/21	4	51.04	3	51.00	51.30	1	6,779	0.01%
2023/07/18	1	55.50	1	57.00	52.10	0	6,876	0.00%
2023/07/17	2	57.20	2	56.45	56.20	0	6,943	0.00%
2023/07/14	4	57.45	5	57.86	57.60	-1	6,945	-0.01%
2023/07/13	2	55.95	3	56.33	57.20	-1	7,061	-0.01%
2023/07/11	2	52.35	82	51.68	51.30	-80	7,068	-1.13%
2023/07/10	78	56.43	1	56.40	55.10	77	7,160	1.08%
2023/07/07	3	55.50	0	0.00	54.40	3	7,193	0.04%
2023/07/06	5	57.00	1	57.00	57.00	4	7,258	0.06%
2023/07/05	0	0.00	1	58.00	56.20	-1	7,304	-0.01%
2023/07/04	1	58.50	1	61.60	57.50	0	7,291	0.00%
2023/07/03	8	58.70	5	59.38	59.40	3	7,277	0.04%
2023/06/30	0	0.00	4	55.33	56.00	-4	7,155	-0.06%
2023/06/29	5	53.90	5	53.50	53.50	0	7,025	0.00%
2023/06/28	3	54.17	3	54.23	53.10	0	6,921	0.00%
2023/06/27	3	59.57	1	57.30	55.70	2	6,803	0.03%
2023/06/26	14	62.47	10	61.44	61.80	4	6,704	0.06%
2023/06/21	14	59.76	15	61.44	63.00	-1	6,460	-0.02%
2023/06/20	5	57.92	4	57.85	57.30	1	6,340	0.02%
2023/06/19	12	52.32	10	55.89	56.50	2	6,064	0.03%
2023/06/16	1	50.20	64	50.43	51.40	-63	5,888	-1.07%
2023/06/15	8	51.34	8	51.43	51.40	0	5,780	0.00%
2023/06/14	25	52.52	65	51.22	51.40	-40	5,666	-0.71%
2023/06/13	15	49.93	41	50.82	49.80	-26	5,448	-0.48%
2023/06/12	146	48.02	21	48.64	48.40	125	5,199	2.40%	大買/鉅額交易
2023/06/09	0	0.00	3	45.92	46.20	-3	4,815	-0.06%
2023/06/07	0	0.00	1	42.55	42.70	-1	4,725	-0.02%
2023/06/06	1	42.50	0.1	41.70	41.55	0.9	4,651	0.02%
2023/06/05	7	45.48	5.2	45.28	44.40	1.8	4,559	0.04%
2023/06/02	1	41.85	8	44.55	44.95	-7	4,323	-0.16%
2023/06/01	0	0.00	1	41.30	40.90	-1	4,101	-0.02%
2023/05/30	3	40.58	0	0.00	39.30	3	3,993	0.08%
2023/05/29	6	40.78	7	41.03	40.95	-1	3,896	-0.03%
2023/05/26	7	38.61	3	38.48	38.25	4	3,718	0.11%
2023/05/22	2	36.85	2	36.65	36.85	0	3,480	0.00%
2023/05/17	1	35.55	1	35.95	35.35	0	3,393	0.00%
2023/05/16	0	0.00	0.1	35.10	34.30	-0.1	3,355	0.00%
2023/05/15	0.1	34.55	0	0.00	34.40	0.1	3,325	0.00%
2023/05/12	1.2	34.96	1.1	35.27	35.25	0.1	3,309	0.00%
2023/05/11	0.1	35.10	2.1	36.31	35.00	-2	3,278	-0.06%
2023/05/10	1.1	35.01	0	0.00	35.00	1.1	3,221	0.03%
2023/05/09	1.1	36.14	0	0.00	35.45	1.1	3,200	0.03%
2023/05/08	1	38.75	1	38.20	37.45	0	3,127	0.00%
2023/05/05	0	0.00	1	37.30	37.05	-1	3,064	-0.03%
2023/05/04	1	37.80	0	0.00	37.65	1	3,031	0.03%
2023/05/03	1	39.05	0	0.00	39.00	1	2,965	0.03%
2023/05/02	0	0.00	1	41.10	42.00	-1	2,838	-0.04%
2023/04/27	0	0.00	1.1	38.14	37.50	-1.1	2,633	-0.04%
2023/04/26	1.1	36.71	0	0.00	36.60	1.1	2,595	0.04%
2023/04/24	1	39.15	0	0.00	38.45	1	2,485	0.04%
2023/04/21	1	36.60	6	37.58	37.00	-5	2,427	-0.21%
2023/04/20	3	38.45	1	40.10	37.95	2	2,323	0.09%
2023/04/19	1	41.70	9	42.37	41.65	-8	2,151	-0.37%
2023/04/18	19.1	41.53	14	41.94	41.90	5.1	2,014	0.25%
2023/04/14	1	36.25	1	36.45	35.80	0	1,591	0.00%
2023/04/12	0	0.00	2	32.78	35.35	-2	1,256	-0.16%
2023/04/11	3	31.75	1.1	31.00	32.15	1.9	1,175	0.16%
2023/04/10	1	30.20	0	0.00	30.00	1	1,059	0.09%
2023/04/06	0.1	29.05	2.7	28.09	29.25	-2.6	899	-0.29%
2023/03/31	1	27.10	0	0.00	27.10	1	804	0.12%
2023/03/24	2	25.48	0	0.00	25.55	2	636	0.31%
2023/03/23	4.1	26.59	0	0.00	25.75	4.1	620	0.66%
2023/03/20	0	0.00	1	26.15	26.05	-1	496	-0.20%
2023/03/17	1	25.10	0	0.00	25.25	1	470	0.21%
2023/03/14	0	0.00	1	25.90	26.00	-1	398	-0.25%
2023/03/13	1	25.80	0	0.00	25.80	1	380	0.26%
2023/02/23	1	21.50	0	0.00	21.60	1	254	0.39%
2023/02/22	1	21.10	0	0.00	21.50	1	252	0.40%
2023/02/21	1	21.40	0	0.00	21.40	1	250	0.40%
2023/02/20	5	21.50	1	21.65	21.50	4	250	1.60%
2023/02/16	3	21.08	0	0.00	21.05	3	245	1.22%
2023/02/14	1	21.00	0	0.00	20.85	1	239	0.42%
2023/02/13	2	20.70	0	0.00	21.25	2	237	0.84%
2023/01/31	0	0.00	0.5	19.50	19.65	-0.5	211	-0.24%
2022/11/25	0	0.00	1	19.00	18.35	-1	392	-0.26%
2022/09/30	1	18.45	1	18.60	18.50	0	272	0.00%
2022/09/19	0	0.00	10	19.55	18.20	-10	161	-6.20%
2022/09/16	10	18.81	0	0.00	19.00	10	129	7.73%
2022/08/26	0	0.00	1	16.55	16.70	-1	48	-2.08%
2022/08/25	0	0.00	5	16.95	16.65	-5	46	-10.75%
2022/08/23	0	0.00	5	16.70	16.70	-5	44	-11.24%
2022/06/13	0	0.00	1	15.80	15.75	-1	48	-2.07%
2022/06/10	0	0.00	1	16.15	16.05	-1	47	-2.08%
2022/05/25	6	15.77	0	0.00	15.80	6	47	12.61%
2022/03/22	0	0.00	1	15.60	15.70	-1	51	-1.96%
2022/02/08	2	15.30	0	0.00	15.40	2	56	3.53%
2021/12/28	0.1	16.60	0	0.00	16.50	0.1	64	0.15%
2021/12/20	0.2	16.10	0	0.00	16.30	0.2	63	0.32%
2021/12/02	1	15.35	0	0.00	15.50	1	59	1.68%
2021/11/23	1	15.40	0	0.00	15.35	1	55	1.79%
2021/11/11	0	0.00	3	15.07	15.05	-3	60	-4.94%
2021/10/22	1	14.90	1	14.35	15.10	0	73	0.00%
2021/10/20	1	14.00	0	0.00	13.90	1	72	1.38%
2021/10/13	1	13.85	0	0.00	13.85	1	91	1.09%
2021/08/18	0	0.00	10	13.38	14.20	-10	145	-6.87%
2021/08/17	2	13.85	0	0.00	14.05	2	145	1.38%
2021/08/06	3	16.10	0	0.00	16.00	3	148	2.03%
2021/08/02	1	16.15	0	0.00	16.10	1	171	0.58%
2021/07/26	3	16.67	0	0.00	16.90	3	196	1.53%
2021/07/21	0	0.00	1	17.75	17.70	-1	235	-0.43%
2021/07/20	1	17.95	0	0.00	17.85	1	240	0.42%
2021/07/06	0	0.00	1	17.75	17.95	-1	294	-0.34%
2021/06/30	1	17.35	2	17.30	17.40	-1	315	-0.32%
2021/05/19	11	17.03	0	0.00	16.80	11	488	2.25%
2021/05/03	0	0.00	2	20.90	20.30	-2	438	-0.46%
2021/04/29	0	0.00	3	21.35	21.30	-3	429	-0.70%
2021/04/28	0	0.00	2	20.75	21.30	-2	411	-0.49%
2021/04/27	2	20.80	1	20.75	20.75	1	395	0.25%
2021/04/23	2	20.25	0	0.00	20.40	2	372	0.54%
2021/04/16	1	20.05	2	20.10	20.05	-1	349	-0.29%
2021/04/09	1	20.65	0	0.00	20.55	1	334	0.30%
2021/03/19	0	0.00	3	20.25	20.00	-3	459	-0.65%
2021/03/18	4	20.79	0	0.00	20.60	4	449	0.89%
2021/03/17	0	0.00	1	20.20	21.15	-1	391	-0.26%
2021/03/09	0	0.00	1	18.90	19.00	-1	336	-0.30%
2021/03/08	0	0.00	4	19.05	19.00	-4	341	-1.17%
2021/01/20	1	17.65	0	0.00	17.60	1	362	0.28%
2020/11/12	2	18.90	0	0.00	19.00	2	660	0.30%
2020/10/27	1	20.10	0	0.00	20.10	1	729	0.14%
2020/10/19	5	19.80	0	0.00	19.75	5	736	0.68%
2020/09/25	2	18.10	0	0.00	18.10	2	907	0.22%
2020/09/24	0	0.00	3	18.60	18.65	-3	902	-0.33%
2020/09/21	1	20.80	0	0.00	20.75	1	886	0.11%
2020/09/09	2	21.00	0	0.00	20.75	2	916	0.22%
2020/09/03	1	21.35	0	0.00	21.25	1	876	0.11%
2020/08/31	0	0.00	2	20.80	20.60	-2	799	-0.25%
2020/08/28	3	20.42	0	0.00	20.60	3	788	0.38%
2020/08/27	3	19.43	7	20.06	20.00	-4	744	-0.54%
2020/08/26	4	18.80	7	18.50	19.00	-3	689	-0.44%
2020/08/18	2	17.40	0	0.00	17.60	2	637	0.31%
2020/08/13	3	17.63	0	0.00	17.50	3	638	0.47%
2020/08/11	2	18.58	11	18.48	18.65	-9	635	-1.42%
2020/08/05	3	17.30	0	0.00	17.25	3	618	0.49%
2020/07/27	2	16.05	0	0.00	16.00	2	622	0.32%
2020/07/24	1	16.50	0	0.00	16.50	1	616	0.16%
2020/07/17	3	16.97	0	0.00	16.70	3	604	0.50%
2020/07/15	0	0.00	1	18.80	18.55	-1	592	-0.17%
2020/07/10	2	18.20	0	0.00	18.70	2	558	0.36%
2020/07/09	0	0.00	3	19.45	18.80	-3	547	-0.55%
2020/07/08	0	0.00	3	17.90	18.35	-3	496	-0.60%
2020/06/23	2	16.40	0	0.00	16.35	2	422	0.47%
2020/06/18	3	16.17	0	0.00	16.60	3	408	0.73%
2020/06/17	0	0.00	8	16.71	17.75	-8	360	-2.22%
2020/06/16	0	0.00	1	16.05	16.15	-1	323	-0.31%
2020/06/11	1	16.00	1	15.80	15.85	0	321	0.00%
2020/06/09	7	17.59	0	0.00	17.80	7	298	2.34%
2020/06/01	1	15.55	0	0.00	15.80	1	250	0.40%
2020/05/20	2	16.30	2	16.50	16.65	0	236	0.00%
2020/05/18	3	16.67	0	0.00	16.55	3	224	1.34%
2020/05/07	0	0.00	10	13.50	13.75	-10	168	-5.95%
2020/04/15	10	12.70	0	0.00	12.65	10	140	7.10%
2020/04/10	0	0.00	1	12.35	12.50	-1	129	-0.77%
2020/04/09	1	12.45	0	0.00	12.55	1	124	0.80%
2019/04/17	2	18.00	2	17.70	17.60	0	95	0.00%
2019/04/09	0	0.00	15	16.25	16.35	-15	69	-21.46%
2019/04/08	0	0.00	2	16.10	15.95	-2	68	-2.94%
2019/03/14	0	0.00	5	17.20	16.90	-5	52	-9.59%
2019/03/13	0	0.00	2	16.85	17.00	-2	52	-3.80%
2019/03/12	0	0.00	4	16.88	16.80	-4	46	-8.68%
2019/01/04	0	0.00	1	16.05	16.00	-1	200	-0.50%
2018/12/20	0	0.00	3	17.20	17.00	-3	233	-1.29%
2018/12/10	0	0.00	1	17.40	17.05	-1	236	-0.42%
2018/11/08	0	0.00	4	18.80	18.40	-4	248	-1.61%
2018/10/31	8	16.85	0	0.00	17.30	8	224	3.57%
2018/10/25	12	13.90	0	0.00	13.90	12	197	6.09%
2018/10/16	0	0.00	3	15.85	15.50	-3	213	-1.40%
2018/10/12	11	15.20	0	0.00	16.60	11	210	5.22%
2018/10/11	5	16.69	0	0.00	16.65	5	185	2.70%
2018/09/11	0	0.00	2	22.10	21.85	-2	367	-0.54%
2018/08/17	0	0.00	2	25.00	24.75	-2	435	-0.46%
2018/07/25	1	24.50	0	0.00	24.20	1	616	0.16%
2018/07/23	1	25.20	0	0.00	25.30	1	613	0.16%
2018/07/19	1	25.65	0	0.00	25.70	1	607	0.16%
2018/07/05	0	0.00	2	26.00	25.55	-2	537	-0.37%
2018/07/03	2	26.05	0	0.00	25.50	2	530	0.38%
2018/07/02	0	0.00	3	27.95	27.70	-3	498	-0.60%
2018/06/12	3	26.40	0	0.00	25.85	3	390	0.77%
2018/05/22	0	0.00	2	26.60	25.45	-2	307	-0.65%
2018/05/18	2	26.15	0	0.00	25.35	2	301	0.66%
2018/05/14	2	26.60	2	27.10	27.20	0	253	0.00%
2018/03/30	0	0.00	2	21.80	22.00	-2	117	-1.70%