關貿 (6183)-元大-歸仁券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
45張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	73.80	0	0.00	73.80	0	40	0.01%
2024/05/07	0	0.00	1	73.80	74.00	-1	46	-2.13%
2024/05/03	0	74.60	0	0.00	73.70	0	46	0.01%
2024/04/22	0	74.00	0	0.00	73.80	0	46	0.01%
2024/04/18	0	0.00	0	73.00	73.90	0	45	0.00%
2024/04/10	1	74.70	0	0.00	74.70	1	44	2.26%
2024/03/18	1	71.30	0	0.00	71.40	1	39	2.54%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.00%
2024/03/04	0	0.00	2.1	70.12	70.30	-2.1	40	-5.26%
2024/02/29	0	0.00	0	70.50	69.80	0	39	-0.06%
2023/11/08	0	0.00	1	67.00	67.20	-1	25	-4.00%
2023/10/23	0	0.00	3	67.30	67.50	-3	26	-11.40%
2023/08/09	0	66.20	0	0.00	66.20	0	30	0.00%
2023/07/28	0	65.90	0	0.00	65.90	0	31	0.01%
2023/07/04	0	66.10	0	0.00	66.10	0	37	0.01%
2023/06/30	0	66.20	0	0.00	66.20	0	38	0.01%
2023/06/06	0	0.00	0.1	64.20	64.30	-0.1	36	-0.17%
2023/05/22	0	64.30	0	64.40	63.80	0	40	-0.01%
2023/05/19	0.1	64.60	0	0.00	64.10	0.1	40	0.12%
2023/05/18	0	0.00	1	64.50	64.30	-1	40	-2.47%
2023/05/17	0	0.00	5	64.10	64.30	-5	39	-12.74%
2023/05/11	1	62.80	0	0.00	62.70	1	38	2.61%
2023/05/10	2	62.90	2	62.90	62.60	0	38	0.04%
2023/05/02	0	0.00	11	62.10	63.00	-11	39	-27.95%
2023/04/18	0	0.00	0	64.00	63.50	0	40	0.00%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.00%
2023/03/21	0	63.90	0	0.00	63.50	0	37	0.00%
2023/02/17	0	0.00	0	62.80	62.80	0	38	-0.04%
2023/02/06	1	62.00	0	0.00	62.90	1	41	2.42%
2022/12/27	1	59.00	0	0.00	58.90	1	60	1.66%
2022/11/23	0.2	59.90	0	0.00	59.70	0.2	81	0.18%
2022/10/24	1	54.40	0	0.00	54.00	1	86	1.16%
2022/10/17	2	62.70	0	0.00	61.70	2	70	2.82%
2022/10/07	2	69.30	0	0.00	69.70	2	65	3.05%
2022/09/20	2	72.30	0	0.00	71.20	2	67	2.96%
2022/09/19	0	0.00	1	71.80	72.30	-1	67	-1.49%
2022/09/14	11	71.27	0	0.00	70.20	11	66	16.55%
2022/09/13	1	70.90	4	69.20	69.70	-3	65	-4.57%
2022/09/06	4	66.00	0	0.00	66.00	4	64	6.24%
2022/09/05	0	0.00	4	67.80	65.40	-4	64	-6.17%
2022/09/02	4	68.60	0	0.00	68.00	4	64	6.16%
2022/08/31	0	0.00	7	70.54	70.50	-7	64	-10.88%
2022/08/29	4	65.85	1	67.00	67.80	3	68	4.40%
2022/08/25	2	63.90	0	0.00	63.70	2	66	3.02%
2022/08/22	2	62.10	0	0.00	62.00	2	67	2.97%
2022/08/17	0	62.50	0	0.00	62.20	0	66	0.03%
2022/08/15	0	0.00	3	62.50	63.50	-3	69	-4.31%
2022/08/12	0	0.00	2	61.00	61.40	-2	69	-2.88%
2022/07/13	2	59.00	0	0.00	61.30	2	73	2.72%
2022/07/05	0	0.00	1	61.60	61.30	-1	72	-1.39%
2022/07/04	0	0.00	2	61.20	61.20	-2	71	-2.82%
2022/06/01	0	0.00	6	57.10	58.00	-6	48	-12.48%
2022/05/25	1	57.40	0	0.00	57.40	1	45	2.19%
2022/05/20	6	55.60	1	55.50	56.10	5	41	12.06%
2022/03/31	1	53.10	0	0.00	53.10	1	52	1.91%
2022/03/08	0	0.00	2	51.85	51.70	-2	62	-3.19%
2022/01/12	2	54.45	0	0.00	54.30	2	53	3.76%
2021/12/24	0	0.00	7	51.70	51.00	-7	50	-13.93%
2021/12/20	0	0.00	1	51.50	50.90	-1	49	-2.02%
2021/10/29	2	50.10	0	0.00	50.10	2	54	3.70%
2021/10/28	4	50.10	0	0.00	50.30	4	54	7.37%
2021/10/27	2	50.10	0	0.00	50.40	2	54	3.67%
2021/09/27	0	0.00	10	51.00	51.00	-10	59	-16.69%
2021/09/23	0	0.00	1	50.60	50.50	-1	60	-1.64%
2021/09/03	0	0.00	2	50.50	50.50	-2	72	-2.77%
2021/09/02	0	0.00	7	50.23	50.20	-7	72	-9.63%
2021/06/09	0	0.00	12	50.34	50.20	-12	101	-11.88%
2021/05/17	0	0.00	1	48.60	48.05	-1	94	-1.06%
2021/05/13	1	47.10	0	0.00	47.85	1	88	1.12%
2021/05/12	1	48.00	6	48.20	48.25	-5	86	-5.76%
2021/05/04	1	49.50	0	0.00	49.50	1	77	1.29%
2021/04/13	0	0.00	1	48.85	48.60	-1	64	-1.54%
2021/04/12	6	48.98	0	0.00	48.75	6	65	9.21%
2021/04/09	1	48.35	0	0.00	48.55	1	67	1.49%
2021/04/08	0	0.00	2	48.10	48.05	-2	80	-2.50%
2021/03/31	0	0.00	6	48.13	48.15	-6	94	-6.36%
2021/03/08	0	0.00	2	47.95	47.90	-2	106	-1.88%
2021/03/05	0	0.00	1	48.00	47.85	-1	107	-0.93%
2021/02/24	11	48.85	0	0.00	48.85	11	106	10.29%
2021/02/19	1	47.35	0	0.00	48.10	1	104	0.96%
2021/01/28	0	0.00	5	46.50	46.60	-5	106	-4.69%
2021/01/25	5	47.00	0	0.00	47.00	5	107	4.63%
2021/01/05	0	0.00	1	48.95	48.85	-1	102	-0.97%
2020/12/16	0	0.00	5	47.42	47.90	-5	70	-7.12%
2020/12/10	5	46.50	0	0.00	46.70	5	71	7.01%
2020/12/02	2	46.70	0	0.00	46.85	2	112	1.78%
2020/11/24	1	47.00	0	0.00	47.00	1	123	0.81%
2020/10/22	2	46.80	0	0.00	46.85	2	163	1.22%
2020/09/29	0	0.00	1	46.70	46.75	-1	219	-0.46%
2020/09/10	1	48.10	1	48.10	48.10	0	385	0.00%
2020/09/09	2	48.05	1	48.05	48.05	1	390	0.26%
2020/09/08	2	49.70	0	0.00	49.00	2	401	0.50%
2020/09/07	1	51.50	1	51.80	50.10	0	406	0.00%
2020/07/28	6	46.00	0	0.00	45.50	6	579	1.04%
2020/07/27	0	0.00	17	46.57	46.50	-17	575	-2.95%
2020/07/22	1	49.45	0	0.00	49.15	1	567	0.18%
2020/07/20	7	47.70	7	48.50	49.00	0	562	0.00%
2020/07/17	0	0.00	4	48.10	47.70	-4	560	-0.71%
2020/07/15	1	49.50	0	0.00	49.00	1	553	0.18%
2020/06/11	0	0.00	1	50.40	49.85	-1	396	-0.25%
2020/06/10	1	50.10	2	50.60	49.75	-1	373	-0.27%
2020/06/09	10	52.30	2	52.45	52.50	8	357	2.24%
2020/06/08	2	56.80	2	57.10	56.40	0	325	0.00%
2020/06/05	3	52.90	10	53.50	53.70	-7	256	-2.73%
2020/05/22	2	41.95	0	0.00	41.70	2	197	1.01%
2020/05/21	2	42.00	0	0.00	41.95	2	200	1.00%
2020/04/17	0	0.00	1	43.00	42.10	-1	249	-0.40%
2020/04/16	1	42.40	0	0.00	42.80	1	243	0.41%
2020/04/07	2	40.00	0	0.00	39.90	2	218	0.92%
2020/04/06	1	39.80	0	0.00	40.00	1	216	0.46%
2020/04/01	1	39.20	0	0.00	39.35	1	213	0.47%
2020/03/31	1	39.10	0	0.00	39.15	1	211	0.47%
2020/03/18	1	36.50	0	0.00	36.65	1	183	0.55%
2020/03/16	5	38.70	0	0.00	38.60	5	171	2.91%
2020/03/09	3	40.50	1	40.55	40.00	2	149	1.34%
2020/02/20	1	42.05	0	0.00	41.90	1	112	0.89%
2020/02/19	2	41.90	0	0.00	42.10	2	112	1.77%
2020/02/18	2	44.00	1	43.85	42.80	1	105	0.94%
2020/02/17	0	0.00	1	41.60	42.50	-1	89	-1.12%
2020/02/14	1	39.95	0	0.00	40.10	1	77	1.29%
2019/12/17	0	0.00	3	36.90	36.90	-3	62	-4.81%
2019/11/22	2	36.65	0	0.00	36.50	2	94	2.11%
2019/11/21	1	36.75	0	0.00	36.75	1	98	1.01%
2019/11/19	6	37.05	0	0.00	37.10	6	109	5.48%
2019/11/11	0	0.00	15	36.00	36.05	-15	133	-11.27%
2019/08/12	13	36.84	3	36.40	36.25	10	109	9.13%
2019/08/08	6	34.70	0	0.00	35.10	6	98	6.10%
2019/05/23	1	34.00	0	0.00	34.05	1	89	1.11%
2019/03/20	10	36.00	0	0.00	36.60	10	45	21.97%
2019/03/15	0	0.00	10	37.00	36.70	-10	40	-24.95%
2018/11/20	0	0.00	2	32.50	32.65	-2	53	-3.73%
2018/10/16	0	0.00	2	33.00	33.30	-2	65	-3.07%
2018/10/11	1	33.35	0	0.00	33.30	1	64	1.55%
2018/08/27	3	33.90	0	0.00	34.00	3	48	6.14%
2018/07/30	0	0.00	2	33.00	33.00	-2	33	-6.03%
2018/07/12	0	0.00	3	32.70	32.70	-3	33	-8.86%
2018/06/07	5	32.90	0	0.00	32.95	5	42	11.83%
2018/05/16	0	0.00	1	32.50	32.45	-1	50	-1.96%
2018/04/27	1	32.90	0	0.00	33.25	1	72	1.37%
2018/04/02	0	0.00	1	33.80	33.60	-1	105	-0.95%
2018/03/15	1	32.50	0	0.00	32.80	1	109	0.91%
2018/03/09	1	31.90	0	0.00	31.90	1	109	0.91%
2018/02/12	3	32.40	0	0.00	32.90	3	109	2.74%
2018/02/01	5	34.00	0	0.00	33.90	5	97	5.11%
2018/01/22	4	34.95	5	35.00	35.00	-1	83	-1.19%