迅杰 (6243)-元大-歸仁券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	56.20	1	57.00	57.10	0	1,966	0.00%
2024/05/09	0	0.00	1	57.30	57.30	-1	2,450	-0.04%
2024/05/07	2	58.50	2	58.05	58.00	0	2,696	0.00%
2024/05/06	2	57.85	1.5	58.09	58.90	0.5	2,763	0.02%
2024/05/02	1	57.90	1	58.70	58.80	0	2,884	0.00%
2024/04/30	1	58.60	1	58.70	58.70	0	2,952	0.00%
2024/04/29	2	58.50	0	0.00	58.80	2	3,103	0.06%
2024/04/25	1	58.80	1	58.50	58.50	0	3,471	0.00%
2024/04/24	0.1	60.00	0	0.00	59.80	0.1	3,698	0.00%
2024/04/22	1	58.20	0	0.00	57.40	1	5,510	0.02%
2024/04/19	1	60.20	1.1	59.76	59.80	-0.1	5,796	0.00%
2024/04/18	0	61.30	0	0.00	61.30	0	5,904	0.00%
2024/04/16	3	61.43	1	60.70	60.70	2	6,344	0.03%
2024/04/15	1	63.00	1	62.20	62.20	0	6,402	0.00%
2024/04/12	0.1	64.10	0	0.00	63.80	0.1	6,566	0.00%
2024/04/11	2	64.50	0	0.00	64.60	2	6,798	0.03%
2024/04/09	1	65.38	0	0.00	65.50	1	6,935	0.02%
2024/04/02	5.1	67.75	4	67.50	67.60	1.1	7,117	0.02%
2024/04/01	6	67.78	4	67.80	67.00	2	7,346	0.03%
2024/03/29	2	67.10	0	0.00	66.30	2	7,528	0.03%
2024/03/28	0	65.50	0	65.60	66.10	0	7,670	0.00%
2024/03/27	1	65.90	1	64.90	64.90	0	7,930	0.00%
2024/03/26	1	66.00	0	0.00	65.90	1	8,013	0.01%
2024/03/25	0	67.89	0	0.00	67.80	0	8,045	0.00%
2024/03/21	2	69.45	1	68.80	68.70	1	8,116	0.01%
2024/03/20	1	70.70	0	0.00	69.60	1	8,183	0.01%
2024/03/18	0	70.60	0	0.00	71.80	0	8,292	0.00%
2024/03/15	0	69.40	0	0.00	69.90	0	8,352	0.00%
2024/03/12	1	70.60	2	70.90	71.10	-1	8,989	-0.01%
2024/03/07	0	0.00	2	71.20	69.50	-2	9,304	-0.02%
2024/03/05	0	0.00	3	73.73	74.40	-3	9,528	-0.03%
2024/03/04	0	0.00	4	75.80	75.60	-4	9,954	-0.04%
2024/03/01	1	77.70	1	77.10	77.00	0	10,241	0.00%
2024/02/27	2	77.20	1	79.80	77.80	1	10,373	0.01%
2024/02/26	6	77.73	2	78.40	78.20	4	10,796	0.04%
2024/02/23	4	76.60	0	0.00	75.90	4	10,967	0.04%
2024/02/22	1	77.30	1	78.10	76.90	0	11,062	0.00%
2024/02/21	2	77.40	2	77.20	77.50	0	11,362	0.00%
2024/02/20	0	0.00	3	77.70	78.50	-3	11,579	-0.03%
2024/02/19	0	0.00	2	78.65	79.00	-2	11,635	-0.02%
2024/02/16	2	81.25	6	81.12	81.30	-4	11,690	-0.03%
2024/02/15	0	0.00	2	78.20	78.80	-2	11,631	-0.02%
2024/02/05	7	82.00	4	87.38	77.70	3	11,588	0.03%
2024/02/02	20	86.01	21	86.72	85.60	-1	11,321	-0.01%
2024/02/01	21	83.90	17	84.23	82.70	4	10,955	0.04%
2024/01/31	1	80.40	0	0.00	79.70	1	10,627	0.01%
2024/01/29	0	0.00	2	74.45	75.00	-2	10,584	-0.02%
2024/01/26	3	75.90	2	75.65	74.00	1	10,567	0.01%
2024/01/25	1	77.70	4	77.23	76.10	-3	10,555	-0.03%
2024/01/24	2	80.60	2	80.35	78.90	0	10,504	0.00%
2024/01/23	7	81.17	13	81.79	80.50	-6	10,487	-0.06%
2024/01/22	13	80.66	4	80.18	79.80	9	10,390	0.09%
2024/01/19	9	79.22	7	80.00	80.30	2	10,303	0.02%
2024/01/18	8	80.50	5	80.62	79.00	3	10,289	0.03%
2024/01/17	43	86.06	25	84.32	83.20	18	10,218	0.18%
2024/01/16	16	84.46	22.1	85.74	87.20	-6.1	9,228	-0.07%
2024/01/15	5	77.76	27.1	78.89	79.30	-22.1	8,517	-0.26%
2024/01/12	4	73.10	2	72.20	72.10	2	8,349	0.02%
2024/01/11	6	73.17	1	73.20	73.60	5	8,271	0.06%
2024/01/10	6	75.53	13	75.12	73.90	-7	8,152	-0.09%
2024/01/09	5	72.62	2	72.00	71.90	3	7,836	0.04%
2024/01/08	12	74.43	7	74.89	73.50	5	7,768	0.06%
2024/01/05	11	75.39	7	75.39	74.40	4	7,598	0.05%
2024/01/04	4	72.65	3	73.60	72.20	1	7,362	0.01%
2024/01/03	2	73.50	5	75.02	73.50	-3	7,293	-0.04%
2024/01/02	3	74.70	2	74.00	75.20	1	7,242	0.01%
2023/12/29	5	74.28	5	74.78	74.60	0	7,206	0.00%
2023/12/28	5	74.30	4	73.40	75.20	1	7,145	0.01%
2023/12/27	7	75.23	6	75.87	74.60	1	7,036	0.01%
2023/12/26	5	74.24	6	73.82	74.50	-1	6,790	-0.01%
2023/12/25	1	71.00	7	73.17	73.40	-6	6,591	-0.09%
2023/12/22	12	72.91	9	72.94	72.00	3	6,433	0.05%
2023/12/21	0	0.00	1	71.50	69.40	-1	6,166	-0.02%
2023/12/20	0	0.00	2	68.50	69.30	-2	6,074	-0.03%
2023/12/19	2	66.30	1	66.80	67.10	1	6,034	0.02%
2023/12/18	2	68.30	0	0.00	67.80	2	6,005	0.03%
2023/12/15	0	0.00	14	68.50	67.50	-14	5,954	-0.24%
2023/12/14	8	70.46	2	69.50	69.50	6	5,884	0.10%
2023/12/13	7	72.20	2	72.20	72.20	5	5,808	0.09%
2023/12/12	3	72.65	2	72.25	73.40	1	5,768	0.02%
2023/12/11	2.1	72.58	0	0.00	73.30	2.1	5,723	0.04%
2023/12/08	19	75.25	3	75.23	73.00	16	5,659	0.28%
2023/12/07	36	76.59	26	74.59	73.20	10	5,420	0.18%
2023/12/06	1	73.60	13.5	76.72	78.80	-12.5	5,078	-0.25%
2023/12/05	2	72.10	0	0.00	71.70	2	4,854	0.04%
2023/12/04	10	74.10	4	73.90	73.10	6	4,876	0.12%
2023/12/01	6	75.98	1	74.40	74.30	5	4,852	0.10%
2023/11/30	2.1	76.76	5.4	75.50	75.30	-3.3	4,779	-0.07%
2023/11/29	14	75.79	11	75.37	77.80	3	4,622	0.06%
2023/11/28	6	71.43	7	73.40	73.90	-1	4,167	-0.02%
2023/11/27	2	68.15	0	0.00	67.20	2	3,864	0.05%
2023/11/24	6	71.80	5	69.88	69.60	1	3,797	0.03%
2023/11/23	8	75.08	11	76.08	72.40	-3	3,671	-0.08%
2023/11/22	13	71.87	23.5	72.09	74.20	-10.5	3,177	-0.33%
2023/11/21	3	68.23	3.1	68.33	67.50	-0.1	2,959	0.00%
2023/11/20	15	69.38	16	69.27	69.90	-1	2,838	-0.04%
2023/11/17	2	65.90	2	67.40	67.40	0	2,507	0.00%
2023/11/16	5	59.74	15	60.85	61.30	-10	2,259	-0.44%
2023/11/15	1	56.00	0	0.00	55.80	1	2,142	0.05%
2023/11/14	0	0.00	17.1	55.00	55.10	-17.1	2,035	-0.84%
2023/11/13	1	52.60	0	0.00	52.60	1	1,943	0.05%
2023/11/10	4	52.53	1	52.40	53.00	3	1,917	0.16%
2023/11/09	14	53.41	1	54.10	53.80	13	1,886	0.69%
2023/11/08	15.1	54.22	18	54.64	53.90	-2.9	1,812	-0.16%
2023/11/07	13	52.93	13	54.23	53.00	0	1,654	0.00%
2023/11/06	1	52.50	1	51.60	51.30	0	1,546	0.00%
2023/11/02	0	0.00	1	51.30	51.40	-1	1,406	-0.07%
2023/11/01	0	0.00	3	49.40	48.30	-3	1,366	-0.22%
2023/10/31	0	0.00	4	49.31	49.20	-4	1,364	-0.29%
2023/10/30	3.1	50.92	0	0.00	52.10	3.1	1,319	0.23%
2023/10/27	3	49.80	5	49.25	49.80	-2	1,269	-0.16%
2023/10/26	71	50.76	61	53.60	50.50	10	1,207	0.83%
2023/10/25	1	51.80	33	52.52	53.50	-32	1,007	-3.18%
2023/10/23	6	50.23	4	50.70	49.85	2	812	0.25%
2023/10/20	3	49.93	5	48.58	47.40	-2	737	-0.27%
2023/10/19	8	47.88	4	49.33	50.10	4	627	0.64%
2023/10/18	0	0.00	1	46.70	45.60	-1	590	-0.17%
2023/10/11	1	47.30	16	46.79	46.25	-15	621	-2.41%
2023/10/04	6	45.00	0	0.00	45.00	6	616	0.97%
2023/10/03	1	45.95	0	0.00	45.60	1	629	0.16%
2023/09/28	10	45.10	0	0.00	45.10	10	666	1.50%
2023/09/21	0	0.00	2	46.95	46.60	-2	855	-0.23%
2023/09/14	1	51.10	1	53.10	50.70	0	989	0.00%
2023/09/11	0	0.00	1	50.80	51.30	-1	1,003	-0.10%
2023/09/07	4	53.03	2	52.35	52.50	2	1,041	0.19%
2023/09/05	4	49.66	3	49.20	48.95	1	1,003	0.10%
2023/08/24	0	0.00	2	44.90	44.90	-2	1,437	-0.14%
2023/08/22	0	0.00	1	43.70	43.55	-1	1,467	-0.07%
2023/08/09	0	48.05	0	0.00	45.40	0	1,842	0.00%
2023/08/04	1	46.30	1	46.60	47.10	0	2,010	0.00%
2023/08/01	0	0.00	10	46.04	45.60	-10	2,155	-0.46%
2023/07/24	0	0.00	3	46.40	46.95	-3	2,130	-0.14%
2023/07/21	0	0.00	1	48.60	48.30	-1	2,117	-0.05%
2023/07/19	0	0.00	1	48.10	47.70	-1	2,112	-0.05%
2023/07/18	2	48.95	0	0.00	47.75	2	2,112	0.09%
2023/07/07	0	0.00	0	49.50	49.55	0	2,133	0.00%
2023/07/06	0	0.00	4.1	51.59	51.00	-4.1	2,119	-0.19%
2023/07/05	10	52.63	2	53.00	52.00	8	2,109	0.38%
2023/07/04	6	53.95	0	0.00	54.50	6	2,073	0.29%
2023/07/03	2	54.80	4	55.20	55.20	-2	2,044	-0.10%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/29	1	54.40	21	55.30	55.30	-20	1,991	-1.00%
2023/06/28	1	52.90	0	0.00	53.30	1	1,931	0.05%
2023/06/27	7	54.64	4	52.88	51.50	3	1,914	0.16%
2023/06/26	0	0.00	1	54.20	53.50	-1	1,863	-0.05%
2023/06/14	10	53.25	0	0.00	52.90	10	1,868	0.54%
2023/06/12	1	50.50	0	0.00	51.50	1	1,917	0.05%
2023/06/09	2	51.90	0	0.00	51.00	2	1,925	0.10%
2023/06/08	18	54.96	33	55.29	51.80	-15	1,879	-0.80%
2023/06/07	2	54.80	4	54.28	53.90	-2	1,751	-0.11%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	25	45.36	19	44.73	47.55	6	1,620	0.37%
2023/06/01	15	44.73	2	44.50	44.85	13	1,565	0.83%
2023/05/29	0	0.00	1	43.60	42.85	-1	1,484	-0.07%
2023/05/25	0	0.00	1	42.65	42.55	-1	1,458	-0.07%
2023/05/24	1	42.80	0	0.00	42.70	1	1,447	0.07%
2023/05/23	2	43.05	1	43.60	42.80	1	1,431	0.07%
2023/05/22	5	44.11	1	43.70	43.50	4	1,409	0.28%
2023/05/18	5	43.43	4	42.81	43.15	1	1,322	0.08%
2023/05/17	3	42.92	2	44.28	42.40	1	1,273	0.08%
2023/05/16	1	42.00	0	0.00	41.65	1	1,150	0.09%
2023/05/11	0	0.00	1	39.60	40.10	-1	1,068	-0.09%
2023/05/09	1	41.25	0	40.05	41.00	1	942	0.10%
2023/05/08	0	0.00	4	40.61	40.80	-4	853	-0.47%
2023/05/05	0	0.00	6	37.13	37.10	-6	773	-0.78%
2023/05/03	7	35.98	0	0.00	36.15	7	789	0.89%
2023/05/02	1	36.30	0	0.00	36.60	1	789	0.13%
2023/04/10	1	36.95	0	0.00	37.30	1	658	0.15%
2023/04/06	1	36.20	0	0.00	36.50	1	642	0.16%
2023/03/31	1	36.40	0	37.00	36.60	1	641	0.16%
2023/03/30	0	0.00	1	37.40	36.50	-1	640	-0.16%
2023/03/28	1	35.75	0	0.00	35.80	1	629	0.16%
2023/03/23	0	37.70	0	0.00	37.15	0	528	0.00%
2023/03/16	1	37.40	4	36.98	36.35	-3	564	-0.53%
2023/03/15	5	38.51	1	37.60	38.20	4	549	0.73%
2023/03/14	1	36.20	4	36.88	37.10	-3	456	-0.66%
2023/03/13	2	32.85	0	0.00	33.75	2	425	0.47%
2023/03/10	1	33.90	2	34.48	33.90	-1	420	-0.24%
2023/03/09	2	37.98	1	36.30	36.00	1	409	0.24%
2023/03/08	1	34.50	7	34.24	35.55	-6	347	-1.73%
2023/03/07	1	32.35	0	0.00	32.35	1	331	0.30%
2023/02/22	1	31.05	0	0.00	31.80	1	316	0.32%
2023/02/20	0	0.00	4	31.30	31.40	-4	322	-1.24%
2023/02/15	2	30.25	0	0.00	30.20	2	319	0.63%
2023/02/13	2	30.15	0	0.00	30.55	2	324	0.62%
2023/02/10	1	29.95	0	0.00	29.95	1	325	0.31%
2023/02/08	3	32.13	1	32.15	31.05	2	322	0.62%
2023/02/03	0	0.00	1	30.25	29.95	-1	312	-0.32%
2023/02/02	0	0.00	1	30.80	30.50	-1	309	-0.32%
2023/02/01	0	0.00	3	29.98	30.00	-3	296	-1.01%
2022/12/23	0	0.00	1	28.30	28.60	-1	353	-0.28%
2022/12/19	1	28.20	0	0.00	28.40	1	355	0.28%
2022/12/16	1	28.55	5	28.50	28.50	-4	354	-1.13%
2022/12/14	0	0.00	1	29.00	29.00	-1	349	-0.29%
2022/12/12	3	29.57	0	0.00	29.35	3	341	0.88%
2022/12/09	5	31.45	1	31.75	30.00	4	332	1.20%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/11/30	1	28.35	1	28.20	28.30	0	238	0.00%
2022/11/24	1	27.95	1	28.05	28.20	0	239	0.00%
2022/11/08	0	0.00	0.1	27.15	26.70	-0.1	218	-0.03%
2022/10/07	4	28.50	14	29.33	28.00	-10	184	-5.41%
2022/09/26	5	26.05	0	0.00	25.30	5	160	3.12%
2022/09/12	0	0.00	1	30.05	29.95	-1	186	-0.54%
2022/08/29	0	0.00	5	31.40	31.40	-5	331	-1.51%
2022/08/19	1	33.55	1	33.65	33.50	0	343	0.00%
2022/08/17	0	0.00	0.1	32.50	32.70	-0.1	341	-0.04%
2022/08/16	0	0.00	0.3	33.00	32.45	-0.3	342	-0.09%
2022/08/05	0.3	30.80	0	0.00	30.90	0.3	344	0.08%
2022/07/29	0	0.00	0.3	32.00	31.85	-0.3	355	-0.09%
2022/07/22	0.5	34.50	0	0.00	33.45	0.5	362	0.14%
2022/07/21	1	34.10	0	0.00	34.00	1	366	0.27%
2022/07/07	0	0.00	2	30.30	31.80	-2	400	-0.50%
2022/07/04	0	0.00	2	32.00	32.00	-2	423	-0.47%
2022/06/30	1	37.00	0	0.00	36.40	1	455	0.22%
2022/06/22	0	0.00	1	38.70	39.30	-1	715	-0.14%
2022/06/20	0	0.00	7	38.77	38.20	-7	738	-0.95%
2022/06/17	1	40.00	3	40.35	40.00	-2	736	-0.27%
2022/06/13	4	43.60	3	42.30	42.15	1	741	0.13%
2022/06/10	5	43.25	6	44.24	44.40	-1	738	-0.14%
2022/06/09	5	43.70	5	43.35	43.50	0	705	0.00%
2022/06/08	19	46.94	14	46.34	44.10	5	695	0.72%
2022/06/07	0	0.00	5	43.96	44.45	-5	625	-0.80%
2022/06/02	1	41.40	2	41.55	41.30	-1	621	-0.16%
2022/05/31	1	41.35	1	41.55	41.30	0	629	0.00%
2022/05/30	0	0.00	1	41.00	41.00	-1	632	-0.16%
2022/05/24	1	39.00	0	0.00	39.10	1	639	0.16%
2022/05/12	0	0.00	1	38.65	38.05	-1	658	-0.15%
2022/05/11	0	0.00	6	39.10	39.25	-6	659	-0.91%
2022/05/10	2	39.90	0	0.00	40.25	2	661	0.30%
2022/05/09	1	40.00	1	40.10	40.15	0	666	0.00%
2022/04/27	1	40.00	0	0.00	40.90	1	696	0.14%
2022/04/15	2	43.90	0	0.00	43.50	2	742	0.27%
2022/04/12	0	0.00	3	46.17	45.20	-3	776	-0.39%
2022/04/11	0	0.00	1	46.55	46.50	-1	778	-0.13%
2022/04/07	5	49.79	5	49.63	49.05	0	824	0.00%
2022/04/01	8	56.09	13	54.75	52.90	-5	912	-0.55%
2022/03/31	9	54.21	3	55.30	53.90	6	836	0.72%
2022/03/30	3	49.36	6.5	50.12	51.00	-3.5	767	-0.45%
2022/03/29	0	0.00	1	46.50	46.45	-1	740	-0.14%
2022/03/28	1	45.00	0	0.00	45.15	1	760	0.13%
2022/03/25	0	46.40	0	0.00	45.85	0	782	0.00%
2022/03/23	0	46.40	2	47.50	46.30	-2	873	-0.23%
2022/03/22	0	0.00	1	44.70	45.05	-1	882	-0.11%
2022/03/21	1	45.75	1	45.50	45.50	0	940	0.00%
2022/03/17	0	0.00	1	43.00	44.45	-1	1,107	-0.09%
2022/03/15	1	41.50	0	0.00	41.10	1	1,555	0.06%
2022/03/10	2	43.78	0	0.00	44.10	2	2,088	0.10%
2022/03/07	1	43.50	0	0.00	42.55	1	2,589	0.04%
2022/03/04	2	45.98	0	0.00	44.80	2	2,695	0.07%
2022/02/18	4	47.55	2	47.65	47.75	2	3,568	0.06%
2022/02/17	0	0.00	1	49.50	48.10	-1	3,579	-0.03%
2022/02/15	1	48.50	0	0.00	47.50	1	3,595	0.03%
2022/02/14	1	48.00	0	0.00	47.50	1	3,613	0.03%
2022/02/11	1	50.70	1	50.10	49.80	0	3,647	0.00%
2022/02/10	0	0.00	0.5	49.50	49.75	-0.5	3,666	-0.01%
2022/01/25	0	0.00	1	47.90	46.00	-1	3,875	-0.03%
2022/01/21	1	49.50	0	0.00	48.60	1	4,011	0.02%
2022/01/19	3	51.10	0	0.00	50.60	3	4,094	0.07%
2022/01/18	1	52.00	1	51.00	50.90	0	4,100	0.00%
2022/01/17	0	0.00	1	52.00	52.50	-1	4,103	-0.02%
2022/01/14	1	49.00	0	0.00	49.50	1	4,095	0.02%
2022/01/13	0	0.00	1	50.30	50.60	-1	4,084	-0.02%
2022/01/11	5	52.82	3	52.30	51.60	2	4,074	0.05%
2022/01/10	1	53.10	0	0.00	53.20	1	4,074	0.02%
2022/01/07	1	54.00	1	51.60	52.00	0	4,074	0.00%
2022/01/05	5	55.00	0	0.00	54.50	5	4,049	0.12%
2022/01/04	4	57.43	1	57.20	56.50	3	4,031	0.07%
2022/01/03	7	57.24	0	0.00	57.60	7	4,031	0.17%
2021/12/30	7	62.19	5	60.00	59.00	2	4,009	0.05%
2021/12/29	1	62.50	0	0.00	62.60	1	3,975	0.03%
2021/12/28	5	63.72	5	63.90	63.80	0	3,939	0.00%
2021/12/24	0	0.00	4	60.58	60.00	-4	3,857	-0.10%
2021/12/23	0	0.00	2	60.50	58.90	-2	3,819	-0.05%
2021/12/21	2	59.25	2	59.50	59.10	0	3,780	0.00%
2021/12/20	0	0.00	1	60.20	58.70	-1	3,765	-0.03%
2021/12/17	11	60.83	10	58.98	58.60	1	3,760	0.03%
2021/12/16	6	63.20	6	62.30	62.00	0	3,700	0.00%
2021/12/15	2	62.75	0	0.00	62.10	2	3,676	0.05%
2021/12/14	12	66.03	37	61.45	61.40	-25	3,619	-0.69%
2021/12/13	14	69.40	0	0.00	68.00	14	3,516	0.40%
2021/12/10	11	71.35	9	71.17	70.40	2	3,464	0.06%
2021/12/09	32	69.14	18.1	69.52	70.70	13.9	3,190	0.44%
2021/12/08	25	65.59	8	65.58	64.30	17	3,041	0.56%
2021/12/07	21	67.82	12	65.42	63.80	9	2,955	0.30%
2021/12/06	17	72.78	8	71.59	70.60	9	2,790	0.32%
2021/12/03	10	70.32	6	70.12	70.00	4	2,581	0.15%
2021/12/02	7	70.70	9.5	71.00	71.00	-2.5	2,355	-0.11%
2021/12/01	4	63.18	10.8	63.74	64.60	-6.8	2,270	-0.30%
2021/11/30	7	57.96	5	58.72	58.80	2	2,119	0.09%
2021/11/29	16	58.33	18.5	58.12	57.10	-2.5	2,070	-0.12%
2021/11/26	9	55.70	30	58.53	55.40	-21	1,869	-1.12%
2021/11/25	2	54.00	6.5	54.58	55.40	-4.5	1,548	-0.29%
2021/11/24	10	48.77	3	50.05	50.40	7	1,490	0.47%
2021/11/23	0	0.00	10	48.76	49.50	-10	1,412	-0.71%
2021/11/18	0	0.00	3	45.15	44.95	-3	1,326	-0.23%
2021/11/16	0	0.00	1	45.95	45.10	-1	1,328	-0.08%
2021/11/15	2	45.83	3.7	45.24	45.00	-1.7	1,331	-0.13%
2021/11/12	4	44.31	0	0.00	43.95	4	1,343	0.30%
2021/11/11	0	0.00	1.5	45.13	45.00	-1.5	1,361	-0.11%
2021/11/10	2	47.85	2	49.05	47.30	0	1,369	0.00%
2021/11/09	0	0.00	5	46.70	46.75	-5	1,368	-0.37%
2021/11/08	4.5	42.13	2	43.95	42.50	2.5	1,398	0.18%
2021/11/05	1.3	46.45	1.9	46.45	46.45	-0.7	1,443	-0.05%
2021/11/04	0	0.00	2.9	51.60	51.60	-2.9	1,441	-0.20%
2021/10/27	11	20.94	4	22.43	22.75	7	1,447	0.48%
2021/10/26	0	0.00	2	20.75	20.70	-2	1,369	-0.15%
2021/10/25	3	20.08	1	20.10	20.10	2	1,363	0.15%
2021/10/22	35	21.32	7	21.66	21.00	28	1,390	2.01%
2021/10/21	3	20.67	4	20.89	21.15	-1	1,349	-0.07%
2021/10/19	0	0.00	2	17.60	17.50	-2	1,499	-0.13%
2021/10/18	2	17.25	1	17.95	17.00	1	1,731	0.06%
2021/10/15	3	17.50	2	17.55	17.60	1	1,933	0.05%
2021/10/14	0	0.00	2	17.10	17.05	-2	2,066	-0.10%
2021/10/13	3	17.35	1	17.70	17.50	2	2,101	0.10%
2021/10/12	2	17.35	2	17.30	17.35	0	2,162	0.00%
2021/10/06	1	16.80	0	0.00	16.60	1	2,518	0.04%
2021/10/05	1	16.90	0	0.00	16.80	1	2,565	0.04%
2021/10/01	0	0.00	2	17.60	16.80	-2	2,603	-0.08%
2021/09/30	1	17.75	0	0.00	17.75	1	2,606	0.04%
2021/09/29	1	17.55	6	17.80	17.60	-5	2,617	-0.19%
2021/09/28	4	18.06	1	18.10	18.10	3	2,637	0.11%
2021/09/24	2	17.93	0	0.00	18.10	2	2,634	0.08%
2021/09/23	2	17.63	0	0.00	17.60	2	2,632	0.08%
2021/09/17	2	18.20	3	18.17	18.25	-1	2,643	-0.04%
2021/09/16	3	18.18	3	18.32	18.15	0	2,642	0.00%
2021/09/15	3	18.35	1	18.65	18.15	2	2,637	0.08%
2021/09/14	1	19.80	0	0.00	19.40	1	2,611	0.04%
2021/09/13	0	0.00	1	19.65	19.70	-1	2,614	-0.04%
2021/09/10	3	20.10	1	20.15	20.15	2	2,617	0.08%
2021/09/09	3	20.00	2	19.55	20.15	1	2,621	0.04%
2021/09/08	1	20.35	2	19.90	19.85	-1	2,622	-0.04%
2021/09/07	1	20.10	2	20.45	19.90	-1	2,623	-0.04%
2021/09/02	0	0.00	2	21.53	21.30	-2	2,603	-0.08%
2021/08/31	2	21.38	3	21.15	21.30	-1	2,555	-0.04%
2021/08/30	0	0.00	1	21.10	21.00	-1	2,549	-0.04%
2021/08/27	1	21.10	4	21.15	21.10	-3	2,546	-0.12%
2021/08/26	7	21.57	0	0.00	22.20	7	2,526	0.28%
2021/08/23	0	0.00	20	19.48	19.70	-20	2,472	-0.81%
2021/08/20	2	18.88	50	18.86	18.90	-48	2,461	-1.95%
2021/08/17	0	0.00	11	19.00	18.75	-11	2,441	-0.45%
2021/08/16	0	0.00	9	18.28	18.65	-9	2,430	-0.37%
2021/08/13	10	20.05	1	19.10	19.00	9	2,431	0.37%
2021/08/12	0	0.00	1	19.85	20.00	-1	2,417	-0.04%
2021/08/10	2	21.33	4	20.70	21.30	-2	2,404	-0.08%
2021/08/09	1	21.55	0	0.00	21.00	1	2,396	0.04%
2021/08/05	4	22.09	0	0.00	22.30	4	2,355	0.17%
2021/08/04	63	23.32	10	23.46	23.00	53	2,329	2.28%
2021/08/03	24	24.09	4	24.84	24.20	20	2,287	0.87%
2021/07/30	2	24.13	2	23.95	23.65	0	2,264	0.00%
2021/07/28	4	23.28	2	23.98	23.20	2	2,229	0.09%
2021/07/26	4	25.98	1	26.45	26.90	3	2,165	0.14%
2021/07/23	42	26.48	62	26.92	26.00	-20	2,110	-0.95%
2021/07/22	14	26.56	86	27.60	28.00	-72	1,971	-3.65%
2021/07/21	90	23.58	12	25.61	25.70	78	1,755	4.44%
2021/07/20	12	20.93	8	22.91	23.40	4	1,569	0.25%
2021/07/19	0	0.00	2	21.20	21.30	-2	1,478	-0.14%
2021/07/16	1	21.60	0	21.80	21.80	1	1,559	0.06%
2021/07/15	13	21.08	11	21.43	22.60	2	1,510	0.13%
2021/07/14	9	22.57	129	22.14	22.95	-120	1,409	-8.51%	大賣/鉅額交易
2021/07/12	100	17.98	4	18.15	19.00	96	1,294	7.41%
2021/07/05	0	0.00	5	16.63	17.20	-5	1,418	-0.35%
2021/07/02	2	16.13	1	16.20	16.10	1	1,450	0.07%
2021/07/01	1	15.95	2	16.40	15.95	-1	1,476	-0.07%
2021/06/30	2	16.25	1	16.40	16.25	1	1,499	0.07%
2021/06/28	1	16.15	0	0.00	16.05	1	1,617	0.06%
2021/06/25	2	16.33	0	0.00	16.35	2	1,649	0.12%
2021/06/24	0	0.00	1	16.40	16.55	-1	1,670	-0.06%
2021/06/23	2	16.05	3	16.20	16.05	-1	1,690	-0.06%
2021/06/22	2	15.80	1	16.40	15.70	1	1,703	0.06%
2021/06/21	3	15.93	0	0.00	15.90	3	1,719	0.17%
2021/06/18	0	0.00	5	16.80	16.65	-5	1,759	-0.28%
2021/06/10	0	0.00	2	17.15	17.10	-2	2,095	-0.10%
2021/06/09	0	0.00	13	16.69	16.95	-13	2,156	-0.60%
2021/06/08	0	0.00	2	16.60	16.15	-2	2,220	-0.09%
2021/06/07	6	16.37	0	0.00	16.30	6	2,243	0.27%
2021/06/03	2	16.78	1	16.95	16.70	1	2,244	0.04%
2021/06/02	11	17.14	0	0.00	16.55	11	2,242	0.49%
2021/06/01	0	0.00	1	17.10	17.60	-1	2,223	-0.04%
2021/05/31	0	0.00	1	17.00	16.80	-1	2,211	-0.05%
2021/05/28	0	0.00	4	17.05	16.65	-4	2,214	-0.18%
2021/05/26	4	16.71	4	16.50	16.50	0	2,237	0.00%
2021/05/25	2	16.40	0	0.00	17.00	2	2,263	0.09%
2021/05/17	1	13.35	0	0.00	13.55	1	2,371	0.04%
2021/05/14	2.1	15.09	0	0.00	14.80	2.1	2,359	0.09%
2021/05/12	3.2	15.47	0	0.00	14.80	3.2	2,361	0.14%
2021/05/11	1.2	16.49	5	16.48	16.15	-3.8	2,380	-0.16%
2021/05/10	8.2	17.50	1	17.50	17.35	7.2	2,384	0.30%
2021/05/07	1	18.00	8	17.58	18.10	-7	2,402	-0.29%
2021/05/06	0.1	16.90	0	0.00	17.00	0.1	2,387	0.00%
2021/05/05	2.1	17.11	1	17.60	16.90	1.1	2,383	0.05%
2021/05/04	3.2	17.16	3	17.20	17.70	0.2	2,375	0.01%
2021/05/03	2.3	17.54	5	17.85	17.25	-2.7	2,349	-0.11%
2021/04/29	0.4	18.93	2	19.50	18.80	-1.6	2,326	-0.07%
2021/04/28	0.1	19.56	2	19.35	19.35	-1.9	2,315	-0.08%
2021/04/27	1.1	20.36	0	0.00	19.80	1.1	2,344	0.05%
2021/04/26	1	20.40	5	20.26	20.50	-4	2,397	-0.17%
2021/04/23	5.1	19.28	3	19.95	19.75	2.1	2,474	0.08%
2021/04/22	33	21.21	2	22.00	20.80	31	2,457	1.26%
2021/04/21	2.4	23.13	0	0.00	23.10	2.4	2,365	0.10%
2021/04/20	1	23.80	3.1	23.55	23.35	-2.1	2,379	-0.09%
2021/04/19	7.2	23.75	0.1	24.40	23.20	7.1	2,393	0.30%
2021/04/16	16.1	24.57	0.5	24.96	24.65	15.6	2,407	0.65%
2021/04/15	0.8	22.04	25.7	23.19	23.95	-24.9	2,369	-1.05%
2021/04/14	2.2	21.27	1	21.65	21.80	1.2	2,350	0.05%
2021/04/13	11.1	22.62	2	22.70	21.80	9.1	2,363	0.38%
2021/04/12	5.4	23.92	0	0.00	23.30	5.4	2,369	0.23%
2021/04/09	14.4	24.77	3	24.70	24.30	11.4	2,379	0.48%
2021/04/08	0	24.65	5.3	24.13	25.20	-5.3	2,318	-0.23%
2021/04/07	1.1	23.35	5.1	23.52	23.50	-4	2,276	-0.18%
2021/04/06	5.8	23.30	4	23.48	23.05	1.8	2,313	0.08%
2021/04/01	7	23.63	7.8	23.38	23.25	-0.8	2,349	-0.03%
2021/03/31	4	22.70	14.1	22.95	23.80	-10.1	2,291	-0.44%
2021/03/30	2.5	21.74	9	22.40	22.30	-6.5	2,227	-0.29%
2021/03/29	26.1	21.56	5.5	21.32	21.40	20.5	2,187	0.94%
2021/03/26	0.2	20.50	0	0.00	21.00	0.2	2,165	0.01%
2021/03/25	0.1	20.40	0	0.00	20.35	0.1	2,151	0.00%
2021/03/24	0.1	20.60	5	20.88	20.70	-4.9	2,144	-0.23%
2021/03/23	2.3	20.43	3.8	20.80	20.20	-1.5	2,140	-0.07%
2021/03/22	1.1	22.00	15	22.71	21.50	-13.9	2,090	-0.67%
2021/03/19	11	20.38	1	21.95	21.95	10	2,015	0.50%
2021/03/18	5.9	20.73	2.1	20.63	20.30	3.9	1,959	0.20%
2021/03/17	2.1	20.00	5.1	20.52	20.85	-2.9	1,914	-0.15%
2021/03/16	0.1	18.15	1	19.90	19.70	-0.9	1,837	-0.05%
2021/03/15	2	18.35	3	18.60	18.60	-1	1,804	-0.06%
2021/03/12	0	0.00	0	17.85	18.40	0	1,777	0.00%
2021/03/11	0	0.00	3	17.25	17.50	-3	1,786	-0.17%
2021/03/10	0	0.00	7	16.86	16.85	-7	1,787	-0.39%
2021/03/05	0	0.00	2	16.45	16.45	-2	1,816	-0.11%
2021/03/04	5	16.44	0	0.00	16.30	5	1,838	0.27%
2021/03/03	1	16.15	1	16.95	16.95	0	1,870	0.00%
2021/02/26	3	16.42	10	17.06	16.85	-7	1,859	-0.38%
2021/02/25	1	17.10	0	0.00	16.85	1	1,864	0.05%
2021/02/24	4	17.98	2	17.68	17.65	2	1,882	0.11%
2021/02/23	2	17.10	4	17.01	17.60	-2	1,859	-0.11%
2021/02/22	4	16.19	32	17.37	17.55	-28	1,835	-1.53%
2021/02/17	0	0.00	26	15.05	15.05	-26	1,777	-1.46%
2021/02/04	32	14.79	0	0.00	14.55	32	1,759	1.82%
2021/02/03	2	14.88	0	0.00	15.00	2	1,752	0.11%
2021/02/02	6	15.02	0	0.00	15.00	6	1,740	0.34%
2021/02/01	10	15.71	0	0.00	15.70	10	1,698	0.59%
2021/01/29	1	16.75	12	17.47	17.40	-11	1,671	-0.66%
2021/01/28	10	16.05	0	0.00	16.35	10	1,638	0.61%
2021/01/27	2	16.20	0	0.00	16.25	2	1,633	0.12%
2021/01/26	3	16.40	0	0.00	15.90	3	1,624	0.18%
2021/01/22	0	0.00	12	17.05	16.90	-12	1,597	-0.75%
2021/01/21	33	16.75	0	0.00	16.65	33	1,586	2.08%
2021/01/20	23	16.96	6	16.90	16.90	17	1,569	1.08%
2021/01/19	16	18.15	3	18.00	18.20	13	1,521	0.85%
2021/01/18	3	16.70	19	18.22	18.50	-16	1,447	-1.11%
2021/01/15	0	0.00	27	16.88	16.85	-27	1,348	-2.00%
2021/01/14	1	16.75	0	0.00	17.00	1	1,326	0.08%
2021/01/13	0	0.00	1	17.10	17.10	-1	1,302	-0.08%
2021/01/12	1	16.75	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	25	16.75	17.00	-25	1,244	-2.01%
2021/01/08	2	15.63	1	15.30	15.75	1	1,199	0.08%
2021/01/07	0	0.00	2	15.80	15.80	-2	1,173	-0.17%
2021/01/06	21	14.85	2	14.85	15.65	19	1,152	1.65%
2021/01/05	8	15.13	1	15.60	15.35	7	1,099	0.64%
2021/01/04	0	0.00	2	15.05	15.40	-2	1,056	-0.19%
2020/12/30	2	13.90	2	13.95	14.15	0	1,004	0.00%
2020/12/29	3	14.47	0	0.00	14.30	3	991	0.30%
2020/12/28	0	0.00	45	14.15	14.15	-45	925	-4.86%
2020/12/23	0	0.00	10	12.80	12.90	-10	850	-1.18%
2020/12/18	15	13.60	0	0.00	13.50	15	862	1.74%
2020/12/15	0	0.00	17	13.03	13.05	-17	865	-1.96%
2020/12/10	32	13.32	0	0.00	13.00	32	863	3.71%
2020/12/09	12	13.80	0	0.00	13.65	12	857	1.40%
2020/12/08	10	14.33	2	14.80	14.45	8	870	0.92%
2020/12/07	4	13.35	0	0.00	14.70	4	886	0.45%
2020/12/01	0	0.00	1	12.80	12.80	-1	868	-0.12%
2020/11/27	0	0.00	42	13.27	13.35	-42	881	-4.76%
2020/11/23	1	12.40	1	12.90	12.85	0	881	0.00%
2020/11/20	10	11.75	35	12.80	12.80	-25	836	-2.99%
2020/11/19	0	0.00	1	11.55	11.65	-1	795	-0.13%
2020/11/16	1	11.55	4	11.58	11.65	-3	821	-0.37%
2020/11/11	0	0.00	20	11.44	11.40	-20	841	-2.38%
2020/11/10	31	11.50	2	11.35	11.35	29	843	3.44%
2020/11/09	19	11.50	0	0.00	11.50	19	851	2.23%
2020/11/06	0	0.00	5	11.60	11.55	-5	858	-0.58%
2020/11/05	0	0.00	3	11.70	11.60	-3	881	-0.34%
2020/11/04	1	11.45	1	11.65	11.65	0	934	0.00%
2020/11/03	2	11.55	0	0.00	11.60	2	963	0.21%
2020/10/30	0	0.00	4	11.60	11.55	-4	1,115	-0.36%
2020/10/29	0	0.00	1	11.70	11.75	-1	1,225	-0.08%
2020/10/28	0	0.00	1	11.90	11.95	-1	1,254	-0.08%
2020/10/23	1	12.25	0	0.00	12.30	1	1,278	0.08%
2020/10/22	4	12.51	1	12.50	12.50	3	1,286	0.23%
2020/10/19	6	12.25	0	0.00	12.25	6	1,343	0.45%
2020/10/16	6	12.47	10	12.45	12.25	-4	1,354	-0.30%
2020/10/15	11	12.55	1	12.65	12.90	10	1,375	0.73%
2020/10/12	1	12.05	0	0.00	11.70	1	1,432	0.07%
2020/10/07	1	12.25	0	0.00	12.25	1	1,429	0.07%
2020/10/05	1	12.00	0	0.00	12.30	1	1,443	0.07%
2020/09/23	1	12.30	1	12.60	12.60	0	1,570	0.00%
2020/09/17	22	12.80	0	0.00	12.65	22	1,530	1.44%
2020/09/16	8	12.78	0	0.00	12.50	8	1,527	0.52%
2020/09/15	10	12.85	0	0.00	12.70	10	1,519	0.66%
2020/09/14	1	12.50	0	0.00	12.70	1	1,521	0.07%
2020/09/11	0	0.00	2	13.25	12.75	-2	1,504	-0.13%
2020/09/10	2	13.50	0	0.00	14.00	2	1,453	0.14%
2020/09/09	0	0.00	59	13.56	13.90	-59	1,390	-4.24%
2020/09/08	3	13.02	1	12.80	12.80	2	1,336	0.15%
2020/09/07	0	0.00	2	13.05	12.80	-2	1,319	-0.15%
2020/09/04	43	12.69	10	12.60	12.85	33	1,298	2.54%
2020/09/03	0	0.00	43	12.90	12.95	-43	1,275	-3.37%
2020/09/01	1	11.80	3	11.65	12.20	-2	1,230	-0.16%
2020/08/31	5	12.12	12	11.95	11.90	-7	1,205	-0.58%
2020/08/28	1	11.10	4	12.26	12.30	-3	1,185	-0.25%
2020/08/27	0	0.00	12	11.25	11.20	-12	1,161	-1.03%
2020/08/26	0	0.00	1	11.15	11.40	-1	1,159	-0.09%
2020/08/25	3	10.85	0	0.00	11.10	3	1,153	0.26%
2020/08/24	6	10.95	0	0.00	10.75	6	1,145	0.52%
2020/08/21	32	10.91	0	0.00	10.85	32	1,139	2.81%
2020/08/19	30	11.69	0	0.00	11.65	30	1,110	2.70%
2020/08/18	2	11.90	0	0.00	12.00	2	1,098	0.18%
2020/08/17	11	12.25	0	0.00	12.10	11	1,092	1.01%
2020/08/14	1	12.10	0	0.00	12.20	1	1,084	0.09%
2020/08/13	1	12.40	1	12.80	12.15	0	1,079	0.00%
2020/08/12	1	12.60	0	0.00	12.30	1	1,071	0.09%
2020/08/10	0	0.00	3	12.97	13.30	-3	1,038	-0.29%
2020/08/07	7	12.00	1	12.45	13.00	6	987	0.61%
2020/08/06	2	12.43	13	12.48	12.35	-11	957	-1.15%
2020/08/05	25	12.65	4	12.30	13.05	21	907	2.31%
2020/08/04	0	0.00	10	12.50	12.50	-10	830	-1.20%
2020/08/03	0	0.00	1	11.65	11.40	-1	720	-0.14%
2020/07/24	0	0.00	1	11.80	11.15	-1	658	-0.15%
2020/07/21	10	11.07	0	0.00	11.00	10	579	1.72%
2020/07/20	1	11.80	8	11.84	11.85	-7	545	-1.28%
2020/07/14	6	9.79	0	0.00	9.75	6	439	1.37%
2020/07/07	2	10.43	0	0.00	10.25	2	395	0.51%
2020/07/03	5	10.80	45	10.80	10.90	-40	342	-11.68%
2020/06/19	0	0.00	1	9.08	9.04	-1	263	-0.38%
2020/06/12	6	8.39	0	0.00	8.60	6	255	2.35%
2020/06/08	0	0.00	1	9.15	9.30	-1	246	-0.41%
2020/06/04	10	9.08	0	0.00	9.09	10	243	4.11%
2020/06/03	16	9.13	0	0.00	9.00	16	245	6.53%
2020/05/28	1	8.98	0	0.00	8.98	1	236	0.42%
2020/05/22	5	9.19	0	0.00	8.90	5	232	2.15%
2020/05/20	0	0.00	2	9.02	8.92	-2	231	-0.87%
2020/05/12	10	9.75	0	0.00	9.56	10	226	4.41%
2020/04/21	0	0.00	1	7.59	7.42	-1	178	-0.56%
2020/04/16	0	0.00	15	7.80	8.05	-15	176	-8.50%
2020/04/15	0	0.00	10	7.59	7.65	-10	173	-5.78%
2020/04/08	0	0.00	1	6.63	6.63	-1	182	-0.55%
2020/03/17	10	6.26	0	0.00	6.32	10	241	4.13%
2020/03/09	1	8.57	5	8.41	8.55	-4	240	-1.66%
2020/03/06	1	8.97	0	0.00	9.00	1	236	0.42%
2020/02/19	0	0.00	2	9.54	9.60	-2	237	-0.84%
2020/02/11	0	0.00	1	9.63	9.70	-1	238	-0.42%
2020/02/10	1	9.69	0	0.00	9.73	1	240	0.42%
2020/01/30	0	0.00	11	9.40	9.40	-11	230	-4.77%
2020/01/20	5	10.32	0	0.00	10.30	5	231	2.16%
2020/01/15	7	10.35	0	0.00	10.35	7	231	3.02%
2020/01/08	4	10.20	0	0.00	10.10	4	228	1.75%
2020/01/03	1	11.20	0	0.00	10.70	1	220	0.45%
2019/12/31	1	11.20	1	11.25	11.00	0	211	0.00%
2019/12/30	1	11.35	0	0.00	11.65	1	202	0.49%
2019/12/27	0	0.00	11	11.21	11.55	-11	178	-6.16%
2019/11/27	1	10.25	0	0.00	10.20	1	295	0.34%
2019/11/19	5	10.00	0	0.00	10.05	5	292	1.71%
2019/11/15	0	0.00	1	10.05	10.05	-1	291	-0.34%
2019/11/07	5	10.40	1	10.35	10.35	4	284	1.40%
2019/10/30	0	0.00	1	10.95	10.95	-1	287	-0.35%
2019/10/18	0	0.00	1	11.10	11.10	-1	325	-0.31%
2019/09/27	2	12.15	0	0.00	11.80	2	355	0.56%
2019/09/26	0	0.00	3	12.17	12.30	-3	332	-0.90%
2019/09/24	0	0.00	1	11.60	11.55	-1	296	-0.34%
2019/09/23	1	11.35	11	12.10	11.80	-10	280	-3.56%
2019/09/16	1	10.80	0	0.00	10.70	1	219	0.46%
2019/09/06	0	0.00	4	10.05	10.20	-4	196	-2.04%
2019/07/29	0	0.00	1	10.80	10.80	-1	172	-0.58%
2019/07/25	0	0.00	5	11.30	11.15	-5	162	-3.07%
2019/07/18	0	0.00	5	10.70	10.60	-5	134	-3.72%
2019/05/24	0	0.00	1	9.45	9.45	-1	184	-0.54%
2019/05/22	3	9.30	0	0.00	9.29	3	234	1.28%
2019/05/02	10	10.00	3	10.10	10.10	7	292	2.39%
2019/04/26	0	0.00	1	10.40	10.25	-1	318	-0.31%
2019/04/25	0	0.00	2	10.90	10.70	-2	319	-0.63%
2019/04/22	10	11.00	0	0.00	10.90	10	323	3.09%
2019/04/19	3	11.05	0	0.00	11.10	3	322	0.93%
2019/04/18	3	11.10	0	0.00	10.95	3	321	0.93%
2019/04/17	3	11.10	0	0.00	11.10	3	320	0.94%
2019/04/12	5	11.20	0	0.00	11.10	5	315	1.59%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/12	0	0.00	3	11.87	11.65	-3	277	-1.08%
2019/02/27	0	0.00	1	11.75	11.70	-1	256	-0.39%
2019/02/25	3	12.40	0	0.00	12.50	3	242	1.24%
2019/02/22	0	0.00	5	12.00	12.50	-5	218	-2.29%
2019/02/20	0	0.00	3	10.50	10.40	-3	168	-1.78%
2019/02/19	3	10.70	0	0.00	10.65	3	165	1.82%
2018/11/29	2	10.95	0	0.00	11.00	2	75	2.66%
2018/11/26	5	10.55	0	0.00	10.55	5	73	6.78%
2018/10/08	0	0.00	6	12.35	12.15	-6	81	-7.36%
2018/09/20	0	0.00	1	13.30	13.25	-1	92	-1.08%
2018/09/14	3	13.30	0	0.00	13.30	3	96	3.09%
2018/09/06	0	0.00	10	13.30	13.50	-10	159	-6.27%
2018/08/27	0	0.00	1	13.75	13.70	-1	196	-0.51%
2018/08/02	0.4	14.00	0	0.00	13.90	0.4	267	0.15%
2018/07/10	0	0.00	4	14.23	14.20	-4	273	-1.46%
2018/06/26	1	15.35	0	0.00	15.80	1	285	0.35%
2018/06/14	4	16.75	0	0.00	17.20	4	271	1.48%
2018/05/29	1	14.90	0	0.00	14.70	1	202	0.49%
2018/05/24	0	0.00	3	15.70	15.95	-3	203	-1.47%
2018/05/21	3	13.25	0	0.00	13.40	3	167	1.80%
2018/05/17	0	12.90	0	0.00	13.00	0	174	0.00%
2018/05/15	1	13.10	0	0.00	13.20	1	178	0.56%
2018/05/11	0	0.00	2	13.30	13.25	-2	194	-1.03%
2018/05/08	0	0.00	3	13.60	13.70	-3	197	-1.52%
2018/04/27	0	0.00	10	13.20	13.15	-10	217	-4.60%
2018/04/25	1	13.45	0	0.00	13.45	1	244	0.41%
2018/04/16	0	0.00	2	14.55	14.30	-2	257	-0.78%
2018/04/13	0	0.00	1	14.50	14.65	-1	259	-0.39%
2018/04/12	1	14.60	0	0.00	14.50	1	260	0.38%
2018/03/31	0	0.00	1	15.10	15.10	-1	272	-0.37%
2018/03/29	0	0.00	1	15.15	15.30	-1	275	-0.36%
2018/03/28	1	15.45	0	0.00	15.65	1	275	0.36%
2018/03/22	1	16.20	0	0.00	16.05	1	280	0.36%
2018/03/12	0	0.00	2	16.45	16.45	-2	336	-0.59%
2018/03/08	2	16.35	0	0.00	16.50	2	358	0.56%
2018/03/01	0	0.00	2	16.80	16.90	-2	402	-0.50%
2018/02/12	0	0.00	3	15.05	15.00	-3	501	-0.60%
2018/02/09	0	0.00	1	15.00	15.10	-1	515	-0.19%
2018/02/07	5	16.50	0	0.00	16.30	5	536	0.93%
2018/02/01	0	0.00	1	18.25	18.35	-1	758	-0.13%
2018/01/25	5	18.60	0	0.00	18.60	5	1,177	0.42%
2018/01/24	0	0.00	1	18.70	18.70	-1	1,221	-0.08%
2018/01/22	0	0.00	3	19.50	19.40	-3	1,241	-0.24%
2018/01/19	1	19.05	0	0.00	19.10	1	1,244	0.08%
2018/01/17	1	18.20	0	0.00	18.45	1	1,260	0.08%
2018/01/16	20	18.08	0	0.00	18.10	20	1,271	1.57%
2018/01/12	3	18.30	0	0.00	18.40	3	1,312	0.23%
2018/01/11	20	18.25	0	0.00	18.35	20	1,352	1.48%
2018/01/10	0	0.00	4	18.73	18.60	-4	1,398	-0.29%
2018/01/08	4	18.85	0	0.00	18.80	4	1,642	0.24%