悅城 (6405)-元大-歸仁券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	23.15	0	0.00	23.05	2	268	0.74%
2024/04/30	3	23.15	0	0.00	23.15	3	314	0.95%
2024/04/29	11	23.33	3	23.35	23.45	8	315	2.54%
2024/04/23	0	0.00	3	23.63	23.35	-3	316	-0.95%
2024/04/18	3	23.55	0	0.00	23.80	3	315	0.95%
2024/04/17	9	23.68	0	0.00	23.80	9	316	2.85%
2024/04/15	5	23.91	0	0.00	23.85	5	315	1.59%
2024/04/12	2	24.50	0	0.00	24.55	2	315	0.63%
2024/04/09	0	0.00	7	24.95	24.75	-7	313	-2.23%
2024/04/01	3	23.85	0	0.00	23.75	3	310	0.97%
2024/03/28	2	23.85	0	0.00	24.05	2	311	0.64%
2024/03/27	6	24.12	0	0.00	24.15	6	310	1.93%
2024/02/29	0	0.00	1	25.60	27.30	-1	292	-0.34%
2024/02/23	4	28.25	0	0.00	26.80	4	268	1.49%
2024/01/24	0	0.00	2	24.40	25.60	-2	91	-2.18%
2024/01/23	0	0.00	2	23.30	23.55	-2	60	-3.33%
2024/01/22	0	0.00	6	23.28	23.35	-6	59	-10.01%
2024/01/19	0	0.00	3	23.17	23.20	-3	60	-4.99%
2024/01/17	0	0.00	18	23.35	23.10	-18	61	-29.10%
2024/01/12	0	0.00	2	23.70	23.45	-2	61	-3.23%
2024/01/11	0	0.00	3	23.85	23.50	-3	63	-4.75%
2024/01/10	0	0.00	13	23.81	23.75	-13	66	-19.65%
2024/01/08	6	23.45	0	0.00	23.45	6	73	8.13%
2024/01/04	0	0.00	4	23.83	23.85	-4	80	-4.97%
2024/01/03	7	23.68	0	0.00	23.60	7	87	8.01%
2024/01/02	5	23.77	0	0.00	24.10	5	90	5.50%
2023/12/29	9	23.91	0	0.00	23.80	9	96	9.29%
2023/12/28	6	23.93	0	0.00	23.90	6	103	5.81%
2023/12/27	8	23.91	0	0.00	24.00	8	111	7.15%
2023/12/26	6	23.93	0	0.00	24.10	6	124	4.80%
2023/12/25	4	24.40	0	0.00	24.30	4	141	2.83%
2023/12/15	0	0.00	6	24.87	25.05	-6	282	-2.13%
2023/12/14	4	24.08	0	0.00	24.30	4	278	1.44%
2023/12/08	0	0.00	4	24.01	24.00	-4	295	-1.35%
2023/12/01	0	0.00	4	24.25	24.30	-4	340	-1.18%
2023/11/30	0	0.00	14	23.97	24.05	-14	340	-4.11%
2023/11/29	10	23.90	0	0.00	23.85	10	339	2.95%
2023/11/20	0	0.00	1	23.80	23.70	-1	340	-0.29%
2023/11/17	2	23.35	0	0.00	23.70	2	339	0.59%
2023/11/14	9	23.13	0	0.00	23.45	9	344	2.61%
2023/11/03	0	0.00	1	23.70	23.70	-1	350	-0.29%
2023/11/01	0	0.00	4	23.20	23.25	-4	352	-1.14%
2023/10/27	2	23.40	0	0.00	23.60	2	359	0.56%
2023/10/26	0	0.00	1	23.65	23.65	-1	370	-0.27%
2023/10/20	0	0.00	5	22.89	22.85	-5	415	-1.20%
2023/10/19	2	23.00	0	0.00	23.00	2	419	0.48%
2023/10/18	6	23.00	0	0.00	22.90	6	423	1.42%
2023/10/17	7	23.27	0	0.00	23.20	7	430	1.63%
2023/08/10	0	0.00	1	25.00	25.30	-1	272	-0.37%
2023/07/31	1	26.25	2	26.65	26.80	-1	260	-0.38%
2023/07/28	0	0.00	1	26.90	26.90	-1	248	-0.40%
2023/07/27	0	0.00	1	25.90	26.00	-1	235	-0.42%
2023/07/20	2	24.50	0	0.00	24.55	2	194	1.03%
2023/07/19	2	25.75	0	0.00	24.80	2	183	1.09%
2023/07/14	1	22.65	0	0.00	23.50	1	144	0.69%
2023/06/05	1	22.85	0	0.00	22.80	1	142	0.70%
2021/12/30	0	0.00	1	28.25	28.25	-1	154	-0.65%
2021/12/29	1	27.80	0	0.00	27.95	1	161	0.62%
2021/11/18	0	0.00	2	29.08	29.10	-2	236	-0.85%
2021/11/16	0	0.00	3	28.60	29.00	-3	246	-1.21%
2021/11/04	2	29.78	0	0.00	29.45	2	283	0.71%
2021/10/05	0	0.00	2	25.18	26.95	-2	579	-0.34%
2021/10/04	1	25.30	0	0.00	24.90	1	597	0.17%
2021/09/24	0	0.00	4	26.60	26.80	-4	943	-0.42%
2021/09/17	1	25.45	0	0.00	25.45	1	1,150	0.09%
2021/09/14	2	25.98	0	0.00	25.70	2	1,196	0.17%
2021/09/02	1	28.10	0	0.00	27.60	1	1,382	0.07%
2021/08/19	1	29.00	0	0.00	27.70	1	1,423	0.07%
2021/07/28	0	0.00	1	32.60	33.05	-1	1,357	-0.07%
2021/07/27	0	0.00	4	33.58	32.20	-4	1,346	-0.30%
2021/07/22	3	34.60	0	0.00	34.25	3	1,331	0.23%
2021/07/21	1	36.75	0	0.00	34.25	1	1,317	0.08%
2021/07/20	0	0.00	1	37.00	35.95	-1	1,299	-0.08%
2021/07/15	1	40.00	1	41.20	40.85	0	1,275	0.00%
2021/07/14	3	39.97	0	0.00	38.55	3	1,252	0.24%
2021/07/13	1	40.55	0	0.00	40.25	1	1,230	0.08%
2021/07/07	0	0.00	5	49.49	46.15	-5	1,122	-0.45%
2021/07/05	0	0.00	10	46.35	46.35	-10	989	-1.01%
2021/07/02	10	47.40	0	0.00	46.70	10	971	1.03%
2021/07/01	0	0.00	1	49.90	49.55	-1	924	-0.11%
2021/06/30	5	46.50	7	45.66	45.85	-2	856	-0.23%
2021/06/29	10	42.40	1	43.15	43.20	9	758	1.19%
2021/06/22	1	36.60	0	0.00	35.65	1	590	0.17%
2021/06/16	1	32.60	0	0.00	33.00	1	457	0.22%
2021/05/12	0	0.00	2	22.90	23.85	-2	348	-0.57%
2021/04/20	1	27.60	1	27.75	27.35	0	279	0.00%
2021/04/08	0	0.00	1	24.50	24.30	-1	216	-0.46%
2021/03/18	1	22.50	0	0.00	22.50	1	284	0.35%
2021/03/17	0	0.00	1	22.80	22.45	-1	299	-0.33%
2020/12/07	0	0.00	7	20.05	20.60	-7	129	-5.40%
2020/09/07	0	0.00	10	22.75	22.45	-10	248	-4.02%
2020/08/25	4	17.50	0	0.00	17.35	4	193	2.07%
2020/08/07	7	20.35	0	0.00	20.60	7	164	4.24%
2020/08/05	10	20.50	0	0.00	20.40	10	160	6.24%
2020/04/22	0	0.00	8	12.41	12.45	-8	85	-9.39%
2020/04/20	0	0.00	1	12.35	12.35	-1	83	-1.19%
2020/04/16	7	12.10	0	0.00	12.25	7	84	8.26%
2020/04/15	0	0.00	3	12.20	12.20	-3	84	-3.56%
2020/04/14	0	0.00	6	11.90	11.90	-6	84	-7.06%
2020/04/13	0	0.00	7	11.72	11.70	-7	84	-8.25%
2020/04/10	0	0.00	8	11.46	11.45	-8	84	-9.52%
2020/04/08	0	0.00	4	11.35	11.35	-4	83	-4.80%
2020/04/07	0	0.00	5	11.17	11.05	-5	83	-6.01%
2020/04/01	0	0.00	6	11.03	11.10	-6	82	-7.26%
2020/03/24	8	10.00	0	0.00	10.05	8	78	10.20%
2020/03/20	7	9.90	7	10.24	10.05	0	76	0.00%
2020/03/18	0	0.00	8	11.13	11.00	-8	71	-11.22%
2020/03/17	0	0.00	4	11.45	11.20	-4	70	-5.69%
2020/03/12	4	13.15	0	0.00	12.85	4	66	6.05%
2020/03/11	4	13.95	0	0.00	13.95	4	65	6.10%
2020/03/10	4	13.90	4	14.23	14.25	0	65	0.00%
2020/03/09	12	14.45	0	0.00	14.25	12	64	18.52%
2020/03/04	4	14.45	0	0.00	14.45	4	63	6.29%
2020/03/03	0	0.00	9	14.78	14.55	-9	63	-14.27%
2020/03/02	12	14.28	0	0.00	14.45	12	61	19.57%
2020/02/27	13	14.81	0	0.00	14.70	13	59	21.80%
2020/02/26	0	0.00	3	15.30	15.25	-3	56	-5.30%
2020/02/25	1	14.80	22	14.64	15.20	-21	47	-44.37%
2020/02/24	0	0.00	2	13.85	13.85	-2	33	-5.90%
2020/02/21	0	0.00	7	13.89	13.85	-7	33	-20.62%
2020/02/20	0	0.00	35	13.83	13.95	-35	33	-105.90%
2020/02/18	5	13.50	3	13.55	13.55	2	31	6.27%
2020/02/14	0	0.00	11	13.56	13.65	-11	33	-32.98%
2020/02/13	3	13.65	0	0.00	13.60	3	33	9.03%
2020/02/12	4	13.55	0	0.00	13.70	4	33	11.89%
2020/02/11	1	13.65	0	0.00	13.65	1	34	2.94%
2020/02/10	4	13.35	0	0.00	13.55	4	34	11.56%
2020/02/06	10	13.59	0	0.00	13.60	10	33	29.48%
2020/02/03	4	13.20	0	0.00	13.40	4	34	11.62%
2020/01/31	1	13.65	22	13.60	13.65	-21	33	-61.89%
2020/01/30	19	13.42	0	0.00	13.60	19	33	57.14%
2020/01/20	3	14.85	0	0.00	14.85	3	29	10.32%
2020/01/17	14	14.85	2	14.90	14.90	12	32	37.50%
2020/01/16	11	14.85	0	0.00	14.90	11	33	32.51%
2020/01/15	0	0.00	3	14.95	14.95	-3	36	-8.23%
2020/01/14	0	0.00	5	14.95	14.95	-5	37	-13.50%
2020/01/10	0	0.00	8	14.95	14.90	-8	38	-20.98%
2020/01/09	0	0.00	9	14.95	15.00	-9	37	-24.30%
2020/01/08	0	0.00	6	15.00	14.95	-6	37	-16.14%
2020/01/07	0	0.00	9	15.00	15.00	-9	36	-24.62%
2020/01/06	6	14.97	0	0.00	15.00	6	37	16.21%
2020/01/02	0	0.00	1	15.00	15.00	-1	36	-2.72%
2019/12/26	1	15.10	0	0.00	15.05	1	36	2.72%
2019/12/25	0	0.00	1	15.00	15.00	-1	36	-2.71%
2019/12/24	1	15.05	0	0.00	15.05	1	36	2.72%
2019/12/23	1	15.10	6	15.05	15.10	-5	36	-13.53%
2019/12/20	1	15.20	7	15.09	15.00	-6	36	-16.28%
2019/12/19	2	14.90	0	0.00	15.00	2	36	5.47%
2019/12/18	1	15.05	8	15.10	15.05	-7	36	-18.97%
2019/12/17	7	14.95	0	0.00	14.95	7	37	18.90%
2019/12/16	4	15.00	0	0.00	14.95	4	36	10.89%
2019/12/12	4	14.96	0	0.00	15.00	4	36	10.99%
2019/12/11	1	15.00	0	0.00	15.00	1	36	2.75%
2019/12/10	5	14.86	0	0.00	14.95	5	36	13.64%
2019/12/05	7	15.00	0	0.00	15.10	7	35	19.66%
2019/12/03	2	15.13	2	15.20	15.00	0	37	0.00%
2019/12/02	0	0.00	3	14.95	14.95	-3	39	-7.67%
2019/11/29	2	15.15	6	15.12	15.10	-4	43	-9.19%
2019/11/28	1	15.05	5	15.13	15.05	-4	43	-9.18%
2019/11/27	4	15.18	0	0.00	15.20	4	43	9.14%
2019/11/26	6	15.13	0	0.00	15.10	6	44	13.64%
2019/11/25	9	15.06	0	0.00	15.15	9	44	20.31%
2019/11/22	8	15.05	0	0.00	15.05	8	43	18.20%
2019/11/21	2	15.00	0	0.00	15.05	2	44	4.54%
2019/11/20	9	14.90	0	0.00	15.10	9	44	20.06%
2019/11/19	0	0.00	3	15.05	15.00	-3	45	-6.63%
2019/11/18	3	14.90	0	0.00	15.10	3	46	6.42%
2019/11/15	3	15.10	0	0.00	15.10	3	54	5.48%
2019/11/14	12	15.06	0	0.00	15.05	12	55	21.44%
2019/11/13	0	0.00	21	15.23	15.10	-21	56	-37.28%
2019/11/11	3	14.85	0	0.00	15.00	3	55	5.43%
2019/11/08	7	14.83	0	0.00	15.00	7	54	12.79%
2019/11/05	3	15.05	0	0.00	15.05	3	54	5.53%
2019/11/04	4	15.10	0	0.00	15.05	4	54	7.34%
2019/10/29	0	0.00	3	15.30	15.10	-3	54	-5.48%
2019/10/28	3	15.10	0	0.00	15.05	3	54	5.47%
2019/10/25	16	15.17	0	0.00	15.10	16	54	29.39%
2019/10/14	0	0.00	1	15.05	15.00	-1	47	-2.12%
2019/10/09	0	0.00	3	14.95	14.95	-3	45	-6.52%
2019/09/27	4	14.95	0	0.00	14.75	4	49	8.14%
2019/09/11	0	0.00	2	15.40	15.40	-2	50	-3.99%
2019/09/10	2	15.30	0	0.00	15.45	2	51	3.91%
2019/09/09	0	0.00	3	15.40	15.60	-3	50	-5.92%
2019/09/06	3	15.25	0	0.00	15.25	3	50	5.99%
2019/09/03	0	0.00	3	15.50	15.20	-3	46	-6.46%
2019/09/02	3	14.65	0	0.00	14.65	3	41	7.15%
2019/08/19	0	0.00	1	14.40	14.35	-1	30	-3.29%
2019/08/14	1	14.10	0	0.00	14.05	1	28	3.45%
2019/08/01	0	0.00	2	14.40	14.45	-2	30	-6.58%
2019/07/19	1	13.80	0	0.00	13.75	1	30	3.23%
2019/07/18	1	14.00	0	0.00	13.90	1	29	3.44%
2018/10/15	0	0.00	1	13.05	13.00	-1	38	-2.57%
2018/10/01	0	0.00	1	15.80	15.80	-1	30	-3.31%
2018/08/27	0	0.00	1	17.70	17.85	-1	34	-2.89%