倉和 (6538)-元大-歸仁券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股▼0.65%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	184.50	8	182.56	188.00	-7	1,752	-0.40%
2024/05/09	1	175.00	6.7	180.20	179.50	-5.7	1,671	-0.34%
2024/05/08	2	171.25	1	173.50	173.50	1	1,609	0.06%
2024/05/07	0	0.00	1	166.50	167.00	-1	1,590	-0.06%
2024/05/06	4	170.75	5	175.90	169.50	-1	1,579	-0.06%
2024/05/03	14	176.29	11	177.32	172.50	3	1,559	0.19%
2024/05/02	6	168.83	2	169.50	169.50	4	1,488	0.27%
2024/04/30	2	167.00	2	166.75	167.50	0	1,475	0.00%
2024/04/29	2	162.25	5	164.50	163.00	-3	1,453	-0.21%
2024/04/26	11	168.95	5	167.80	164.50	6	1,454	0.41%
2024/04/25	3	164.67	3	167.33	165.00	0	1,430	0.00%
2024/04/24	0	0.00	1	167.00	167.00	-1	1,415	-0.07%
2024/04/23	1	159.00	3	163.50	165.00	-2	1,385	-0.14%
2024/04/22	3	160.33	3	161.67	158.50	0	1,363	0.00%
2024/04/19	3	158.67	4	159.75	158.00	-1	1,343	-0.07%
2024/04/18	0	0.00	1	155.50	157.00	-1	1,320	-0.08%
2024/04/17	3	155.17	1	151.50	155.50	2	1,338	0.15%
2024/04/16	1	147.50	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	156.00	4	156.00	155.50	-3	1,328	-0.23%
2024/04/12	2	160.50	1	160.50	160.50	1	1,319	0.08%
2024/04/11	1	164.50	4	165.50	164.50	-3	1,307	-0.23%
2024/04/10	1	164.00	5	166.00	166.00	-4	1,305	-0.31%
2024/04/09	2	161.25	0	0.00	161.00	2	1,267	0.16%
2024/04/08	1	158.50	7	162.86	164.00	-6	1,255	-0.48%
2024/04/03	7	161.29	3	162.17	158.50	4	1,240	0.32%
2024/04/02	2	158.25	0	0.00	158.50	2	1,189	0.17%
2024/04/01	4	158.00	5	158.30	159.00	-1	1,185	-0.08%
2024/03/29	1	154.50	1	158.50	154.50	0	1,182	0.00%
2024/03/28	0.5	153.50	0	0.00	152.50	0.5	1,171	0.04%
2024/03/27	2	153.00	1	154.50	154.00	1	1,170	0.09%
2024/03/26	1	154.50	4	154.50	153.50	-3	1,174	-0.26%
2024/03/25	2	160.00	5	161.20	156.50	-3	1,168	-0.26%
2024/03/22	15	153.60	15	156.70	159.00	0	1,119	0.00%
2024/03/21	6	144.83	3	146.67	148.00	3	1,047	0.29%
2024/03/20	0	0.00	1	142.50	142.50	-1	1,028	-0.10%
2024/03/19	3	141.33	1	143.00	141.50	2	1,050	0.19%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.09%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	1	139.50	0	0.00	140.00	1	1,105	0.09%
2024/03/13	2	142.50	0	0.00	142.50	2	1,123	0.18%
2024/03/12	1	141.00	1	146.00	144.00	0	1,181	0.00%
2024/03/11	0	0.00	3	137.17	140.00	-3	1,269	-0.24%
2024/03/08	2	130.50	0	0.00	131.00	2	1,378	0.15%
2024/03/07	2.1	140.60	12	138.58	138.00	-9.9	1,366	-0.72%
2024/03/06	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/01	2	144.00	1	144.00	144.50	1	1,468	0.07%
2024/02/29	2	146.25	2	146.50	143.50	0	1,466	0.00%
2024/02/27	1	145.00	1	149.50	144.50	0	1,464	0.00%
2024/02/26	2	145.75	0	0.00	144.50	2	1,448	0.14%
2024/02/23	7	148.50	3	148.00	147.00	4	1,438	0.28%
2024/02/22	2	142.75	1	141.00	141.00	1	1,398	0.07%
2024/02/20	1	143.00	0	0.00	143.00	1	1,374	0.07%
2024/02/19	6	147.75	0	0.00	145.50	6	1,362	0.44%
2024/02/16	1	148.00	3	144.67	147.00	-2	1,351	-0.15%
2024/02/15	2	140.75	2	145.50	141.00	0	1,336	0.00%
2024/02/05	6	140.92	3	141.67	143.50	3	1,342	0.22%
2024/02/01	1	138.00	1	142.00	137.00	0	1,340	0.00%
2024/01/31	1	138.00	0	0.00	138.00	1	1,360	0.07%
2024/01/25	1	138.00	0	0.00	137.50	1	1,428	0.07%
2024/01/19	2	144.25	1	149.50	143.50	1	1,406	0.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/15	1	152.50	1	154.50	152.00	0	1,395	0.00%
2024/01/12	2	150.50	1	151.00	149.00	1	1,380	0.07%
2024/01/11	0	0.00	2	146.00	146.50	-2	1,353	-0.15%
2024/01/09	1.5	145.50	0	0.00	145.00	1.5	1,332	0.11%
2024/01/04	1	156.50	0	0.00	152.00	1	1,368	0.07%
2023/12/29	1	158.50	0	0.00	159.00	1	1,369	0.07%
2023/12/27	1	164.50	0	0.00	164.50	1	1,390	0.07%
2023/12/26	0	0.00	1	161.00	164.00	-1	1,378	-0.07%
2023/12/22	1	171.00	0	0.00	167.00	1	1,373	0.07%
2023/12/18	1	182.00	0	0.00	181.00	1	1,354	0.07%
2023/12/14	1	189.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	0	0.00	1.1	196.90	193.00	-1.1	1,309	-0.08%
2023/12/06	0	0.00	3	190.83	191.50	-3	1,188	-0.25%
2023/12/05	1	173.50	3	177.83	183.00	-2	1,088	-0.18%
2023/12/01	1	169.50	0	0.00	170.50	1	979	0.10%
2023/11/30	1	173.50	1	170.00	169.50	0	1,061	0.00%
2023/11/29	0	0.00	0.1	159.50	163.50	-0.1	999	-0.01%
2023/11/28	1	149.00	2.9	156.80	159.00	-1.9	978	-0.19%
2023/11/27	0	0.00	1	152.50	149.00	-1	971	-0.10%
2023/11/22	1	148.50	1	152.00	149.50	0	1,055	0.00%
2023/11/21	2	151.50	1	157.50	149.00	1	1,149	0.09%
2023/11/16	1	153.50	1	157.50	152.00	0	1,251	0.00%
2023/11/15	0.4	155.00	0	0.00	156.50	0.4	1,285	0.03%
2023/11/13	0.5	154.23	0	0.00	156.00	0.5	1,444	0.03%
2023/11/10	0	0.00	1	154.00	156.00	-1	1,446	-0.07%
2023/11/09	1	150.00	0	0.00	152.50	1	1,487	0.07%
2023/11/07	1	148.00	3	147.83	148.00	-2	1,573	-0.13%
2023/11/06	0	0.00	2	138.75	139.50	-2	1,553	-0.13%
2023/11/03	2	139.25	1	142.50	133.50	1	1,551	0.06%
2023/11/02	0	0.00	2	134.00	135.00	-2	1,531	-0.13%
2023/10/31	1	131.50	1	136.00	128.50	0	1,677	0.00%
2023/10/30	0	0.00	1	134.00	132.50	-1	1,735	-0.06%
2023/10/27	1	129.00	0	0.00	131.00	1	1,827	0.05%
2023/10/26	1	134.50	0	0.00	131.00	1	1,864	0.05%
2023/10/25	0	0.00	1	137.50	134.50	-1	1,934	-0.05%
2023/10/24	1	132.50	1	135.00	135.50	0	1,981	0.00%
2023/10/23	0	0.00	1	136.50	135.50	-1	2,080	-0.05%
2023/10/20	1	132.50	0	0.00	133.00	1	2,087	0.05%
2023/10/18	1	138.00	0	0.00	138.00	1	2,084	0.05%
2023/10/17	1	141.00	0	0.00	141.00	1	2,090	0.05%
2023/10/13	1	142.00	0	0.00	141.00	1	2,092	0.05%
2023/10/11	3	148.83	1	148.50	145.50	2	2,047	0.10%
2023/10/03	2	158.25	1	171.50	158.50	1	2,154	0.05%
2023/10/02	0	0.00	2	163.00	163.00	-2	2,224	-0.09%
2023/09/26	1	158.00	1	159.00	158.50	0	2,399	0.00%
2023/09/25	0	0.00	2	161.75	159.00	-2	2,399	-0.08%
2023/09/22	1	154.00	0	0.00	154.50	1	2,393	0.04%
2023/09/21	2	159.50	0	0.00	159.50	2	2,385	0.08%
2023/09/20	1	164.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	1	166.00	0	0.00	166.00	1	2,369	0.04%
2023/09/15	1	170.50	1	174.50	174.00	0	2,357	0.00%
2023/09/14	0	0.00	1	173.00	173.00	-1	2,357	-0.04%
2023/09/11	2	172.00	0	0.00	169.50	2	2,349	0.09%
2023/09/08	0	0.00	0.6	178.50	175.50	-0.6	2,334	-0.03%
2023/09/07	1.3	175.46	0	0.00	177.50	1.3	2,329	0.06%
2023/09/05	1	180.50	0	0.00	180.50	1	2,282	0.04%
2023/09/01	0	0.00	1	178.00	178.00	-1	2,168	-0.05%
2023/08/31	1	175.00	0	0.00	174.50	1	2,156	0.05%
2023/08/30	0.1	176.50	0	0.00	177.50	0.1	2,143	0.00%
2023/08/28	1.2	173.71	2	175.50	177.00	-0.8	2,075	-0.04%
2023/08/25	5	179.30	5.5	181.40	171.00	-0.5	2,050	-0.03%
2023/08/24	4	173.75	3	172.67	175.50	1	1,957	0.05%
2023/08/23	4	171.50	7	171.43	173.50	-3	1,929	-0.16%
2023/08/22	3	164.17	1	164.50	162.00	2	1,885	0.11%
2023/08/21	2	170.75	1	167.50	170.00	1	1,854	0.05%
2023/08/18	2	171.50	2	169.53	168.00	0	1,817	0.00%
2023/08/17	0	166.00	1	167.00	167.00	-1	1,714	-0.06%
2023/08/16	1	158.00	0	0.00	160.50	1	1,639	0.06%
2023/08/15	1	153.50	1	159.00	162.50	0	1,620	0.00%
2023/08/14	2	158.00	3	159.00	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	5	152.60	155.50	-5	1,501	-0.33%
2023/08/10	1	144.50	1	141.50	141.50	0	1,472	0.00%
2023/08/09	1	144.00	1	146.00	146.00	0	1,481	0.00%
2023/08/08	2	144.25	1	146.50	146.50	1	1,498	0.07%
2023/08/07	5	147.10	2	143.50	143.50	3	1,519	0.20%
2023/08/04	4	162.88	2	158.50	158.00	2	1,498	0.13%
2023/08/02	1	157.00	1	155.00	164.00	0	1,499	0.00%
2023/08/01	1	158.00	1	162.50	155.50	0	1,477	0.00%
2023/07/31	4	148.00	4	149.13	152.00	0	1,395	0.00%
2023/07/28	1.3	148.46	0	0.00	150.50	1.3	1,372	0.09%
2023/07/27	0	0.00	2	149.25	152.50	-2	1,344	-0.15%
2023/07/26	2	139.25	2	152.25	139.00	0	1,317	0.00%
2023/07/25	1	154.00	0	0.00	143.00	1	1,225	0.08%
2023/07/21	0	0.00	1	143.50	146.00	-1	1,224	-0.08%
2023/07/20	1	140.50	0	0.00	140.00	1	1,246	0.08%
2023/07/12	0	0.00	0	147.00	148.50	0	1,367	0.00%
2023/07/10	2	146.25	3.2	146.57	147.00	-1.2	1,400	-0.09%
2023/07/07	8.2	142.14	8.2	143.02	143.00	0.1	1,369	0.01%
2023/07/06	1	136.50	0	0.00	137.50	1	1,268	0.08%
2023/07/05	0	0.00	1	121.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	1	114.00	114.00	-1	1,201	-0.08%
2023/07/03	1.3	108.30	2	109.00	109.00	-0.8	1,178	-0.06%
2023/06/30	0	0.00	1	107.00	107.00	-1	1,171	-0.09%
2023/06/29	0	0.00	1	106.00	107.00	-1	1,170	-0.09%
2023/06/21	1	104.00	0	0.00	104.00	1	1,165	0.09%
2023/06/20	0	0.00	1	107.50	106.50	-1	1,164	-0.09%
2023/06/19	1	104.00	0	0.00	103.50	1	1,158	0.09%
2023/06/16	0	0.00	2	108.00	105.50	-2	1,155	-0.17%
2023/06/12	1	100.00	1	101.50	101.50	0	1,136	0.00%
2023/06/08	1	102.50	0	0.00	100.00	1	1,133	0.09%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/06	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/06/05	1	105.50	1	108.00	105.00	0	1,125	0.00%
2023/06/01	0	0.00	0	104.00	104.00	0	1,117	0.00%
2023/05/29	0	0.00	1	105.50	108.00	-1	1,103	-0.09%
2023/05/25	2	104.25	0	0.00	103.50	2	1,093	0.18%
2023/05/24	1	107.00	0	0.00	106.50	1	1,091	0.09%
2023/05/23	1	107.00	0	0.00	107.50	1	1,091	0.09%
2023/05/18	2	111.50	2	110.00	109.50	0	1,069	0.00%
2023/05/17	1	109.00	1	110.50	110.50	0	1,047	0.00%
2023/05/16	1	106.50	2	109.50	110.00	-1	1,038	-0.10%
2023/05/15	1	107.00	0	0.00	106.50	1	1,027	0.10%
2023/05/12	2	101.50	2	104.25	105.00	0	1,006	0.00%
2023/05/11	1	104.00	0	0.00	104.00	1	988	0.10%
2023/05/09	1	116.00	0	0.00	115.50	1	947	0.11%
2023/05/08	0	0.00	1	110.50	119.50	-1	837	-0.12%
2023/05/04	1	110.50	0	0.00	111.50	1	791	0.13%
2023/04/24	0	0.00	1	106.50	105.50	-1	627	-0.16%
2023/04/19	1	118.50	1	119.00	114.00	0	540	0.00%
2023/04/18	1	111.51	0	0.00	111.00	1	499	0.20%
2023/04/14	3	111.00	3	110.17	111.00	0	442	0.00%
2023/04/13	1	113.00	1.1	112.14	108.00	-0.1	411	-0.02%
2023/04/12	1	105.50	2	104.75	107.50	-1	340	-0.29%
2023/04/10	1	98.00	0	0.00	97.30	1	277	0.36%
2023/03/20	0	0.00	1	81.80	83.20	-1	157	-0.64%
2023/03/13	1	79.60	0	0.00	79.70	1	168	0.59%
2023/03/06	0	0.00	1	84.00	84.40	-1	159	-0.63%
2023/03/01	1	81.60	0	0.00	81.80	1	153	0.65%
2023/02/23	0	0.00	1	82.40	82.00	-1	153	-0.65%
2023/02/09	0	0.00	3	82.07	81.90	-3	142	-2.11%
2023/02/08	1	80.20	0	0.00	80.50	1	133	0.75%
2023/02/07	3	79.23	0	0.00	79.40	3	121	2.46%
2022/12/09	1	76.60	1	77.20	76.20	0	126	0.00%
2022/09/08	0	0.00	1	82.00	83.00	-1	252	-0.40%
2022/08/31	3	85.80	3	86.20	85.00	0	221	0.00%
2022/08/30	0	0.00	1	82.30	87.60	-1	207	-0.48%
2022/08/16	1	81.00	0	0.00	76.50	1	264	0.38%
2022/05/24	1	85.30	1	82.90	82.70	0	429	0.00%
2022/05/19	5	87.00	5	86.36	86.20	0	439	0.00%
2022/05/17	1	91.80	2	91.65	92.70	-1	433	-0.23%
2022/05/16	2	93.20	1	94.10	93.80	1	420	0.24%
2022/05/13	0	0.00	0.3	86.00	89.50	-0.3	373	-0.08%
2022/05/09	1	80.50	1	82.00	80.00	0	357	0.00%
2022/05/06	1	77.90	1	78.40	78.60	0	346	0.00%
2022/03/28	0	0.00	0.1	89.10	86.60	-0.1	932	-0.01%
2022/03/18	0.4	88.50	0	0.00	88.30	0.4	936	0.04%
2022/03/17	1	87.80	1	88.70	88.50	0	944	0.00%
2022/02/24	0	0.00	1	93.50	90.10	-1	925	-0.11%
2022/02/09	1	89.90	0	0.00	91.50	1	821	0.12%
2022/01/21	0	0.00	2	99.20	95.80	-2	800	-0.25%
2022/01/20	5	101.00	6	100.08	99.40	-1	794	-0.13%
2022/01/18	10	103.20	11	100.50	101.50	-1	777	-0.13%
2022/01/17	2	106.25	0	0.00	105.00	2	753	0.27%
2022/01/13	0	0.00	1	104.00	101.50	-1	647	-0.15%
2022/01/12	1	99.60	1	98.50	97.50	0	555	0.00%
2022/01/10	0	0.00	1.2	95.37	99.00	-1.2	521	-0.24%
2022/01/07	0	0.00	0.3	91.70	92.80	-0.3	501	-0.05%
2022/01/05	1	92.70	0	0.00	92.70	1	492	0.20%
2021/12/29	1	99.30	2	99.90	98.30	-1	454	-0.22%
2021/12/28	1	91.80	2	94.00	94.60	-1	430	-0.23%
2021/12/27	5	98.80	2	101.25	96.00	3	435	0.69%
2021/12/24	2	92.25	3	94.00	94.90	-1	388	-0.26%
2021/12/23	3	85.47	2	85.70	86.30	1	333	0.30%
2021/12/09	0.1	80.20	2	81.70	82.70	-1.9	283	-0.67%
2021/12/08	0	0.00	4	77.30	77.30	-4	262	-1.52%
2021/12/07	1	77.80	0	0.00	77.70	1	264	0.38%
2021/12/06	1	79.40	0	0.00	79.00	1	262	0.38%
2021/11/23	0	0.00	2	75.70	73.80	-2	273	-0.73%
2021/11/15	0	0.00	2	73.30	73.70	-2	278	-0.72%
2021/11/12	0	0.00	2	72.60	72.10	-2	279	-0.71%
2021/10/28	0	0.00	1	75.90	77.70	-1	319	-0.31%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/03	0	0.00	2	85.55	83.50	-2	455	-0.44%
2021/09/01	2	84.50	0	0.00	83.10	2	455	0.44%
2021/08/27	1	91.00	0	0.00	91.00	1	446	0.22%
2021/08/05	0.1	110.00	0	0.00	109.50	0.1	493	0.02%
2021/08/03	0	0.00	1	109.50	110.00	-1	524	-0.19%
2021/08/02	2	125.00	0	0.00	120.00	2	499	0.40%
2021/07/30	5	128.10	3	128.00	127.00	2	486	0.41%
2021/07/29	3	131.00	25	125.04	132.00	-22	472	-4.66%
2021/07/28	22	119.23	1	126.50	120.50	21	420	4.99%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	2	114.00	114.00	-2	356	-0.56%
2021/07/14	0	0.00	1	112.50	112.00	-1	365	-0.27%
2021/07/13	0	0.00	1	111.50	111.00	-1	370	-0.27%
2021/07/08	0	0.00	4	109.50	109.50	-4	375	-1.06%
2021/07/06	2	112.25	0	0.00	111.00	2	394	0.51%
2021/07/05	4	112.50	1	113.00	113.00	3	405	0.74%
2021/07/01	1	111.00	0	0.00	109.00	1	468	0.21%
2021/06/21	1	113.00	0	0.00	110.00	1	491	0.20%
2021/06/16	0	0.00	1	115.00	115.00	-1	500	-0.20%
2021/06/11	1	112.50	0	0.00	111.50	1	494	0.20%
2021/06/10	0	0.00	1	115.50	113.50	-1	495	-0.20%
2021/06/02	1	117.50	0	0.00	113.00	1	528	0.19%
2021/06/01	1	115.50	1	117.50	117.50	0	527	0.00%
2021/05/25	0	0.00	1	117.50	116.00	-1	543	-0.18%
2021/05/24	1	116.00	0	0.00	116.00	1	553	0.18%
2021/05/20	0	0.00	1	109.50	111.00	-1	568	-0.18%
2021/05/19	1	110.50	2	113.50	109.00	-1	575	-0.17%
2021/05/18	2	110.00	1	107.00	113.00	1	572	0.17%
2021/05/17	2	102.25	1	104.50	103.00	1	567	0.18%
2021/05/12	2	107.50	2	107.50	107.50	0	542	0.00%
2021/05/11	0	0.00	2	118.00	117.50	-2	526	-0.38%
2021/05/10	0	0.00	1	130.00	129.50	-1	511	-0.20%
2021/05/06	1	131.50	1	131.50	131.00	0	516	0.00%
2021/05/05	1	133.50	0	0.00	131.50	1	507	0.20%
2021/04/26	1	157.50	0	0.00	156.00	1	544	0.18%
2021/04/21	1	160.00	1	160.00	160.50	0	606	0.00%
2021/04/20	1	160.00	1	164.50	161.00	0	621	0.00%
2021/04/19	0	0.00	4.1	158.28	157.50	-4.1	623	-0.66%
2021/04/15	1	162.00	0	0.00	162.00	1	632	0.16%
2021/04/14	0	0.00	11	164.00	163.00	-11	646	-1.70%
2021/04/13	2	171.25	1	173.50	167.00	1	644	0.16%
2021/04/12	1	171.50	0	0.00	170.00	1	637	0.16%
2021/04/09	3	175.67	2	173.75	173.00	1	636	0.16%
2021/04/08	1.1	179.18	2	179.00	176.00	-0.9	630	-0.14%
2021/04/07	13	173.85	1	168.00	173.00	12	605	1.98%
2021/04/06	0	0.00	3	160.50	163.50	-3	578	-0.52%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/31	0	0.00	0.2	162.00	162.50	-0.2	580	-0.03%
2021/03/30	3	163.83	0	0.00	163.50	3	588	0.51%
2021/03/29	2	165.00	4	163.63	164.50	-2	603	-0.33%
2021/03/26	0	0.00	2	161.25	161.00	-2	602	-0.33%
2021/03/23	1	160.00	2	161.50	158.50	-1	620	-0.16%
2021/03/22	2	163.50	1	162.50	161.50	1	619	0.16%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/16	1	160.50	0	0.00	159.50	1	644	0.16%
2021/03/12	0	0.00	1	157.00	158.50	-1	664	-0.15%
2021/03/11	2	154.50	1	155.00	154.50	1	675	0.15%
2021/03/10	3	152.67	1	154.50	154.50	2	683	0.29%
2021/03/04	0	0.00	1	163.50	161.00	-1	719	-0.14%
2021/03/03	1	161.50	0	0.00	162.50	1	735	0.14%
2021/02/24	0	0.00	1.4	175.78	171.00	-1.4	901	-0.15%
2021/02/23	3	173.00	0	0.00	172.50	3	1,010	0.30%
2021/02/18	0	0.00	1	158.50	161.00	-1	1,030	-0.10%
2021/02/17	1	155.00	0	0.00	155.00	1	1,039	0.10%
2021/02/03	1	160.50	1	160.50	157.50	0	1,095	0.00%
2021/01/25	0	0.00	1	167.50	169.00	-1	1,418	-0.07%
2021/01/21	1	166.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	1.1	167.82	2	174.50	167.50	-0.9	1,447	-0.06%
2021/01/19	2	175.50	0	0.00	175.00	2	1,441	0.14%
2021/01/18	0	0.00	1	164.50	172.00	-1	1,421	-0.07%
2021/01/15	0	0.00	1	160.50	160.00	-1	1,396	-0.07%
2021/01/14	2	163.25	1	161.00	164.00	1	1,390	0.07%
2021/01/13	0	0.00	6	172.42	170.50	-6	1,379	-0.43%
2021/01/12	1	180.00	2	178.75	176.00	-1	1,376	-0.07%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	1	186.00	0	0.00	183.50	1	1,475	0.07%
2021/01/06	1	179.50	5	180.00	179.00	-4	1,496	-0.27%
2021/01/05	2	184.75	1	183.00	182.50	1	1,504	0.07%
2020/12/31	0.1	182.82	0	0.00	181.00	0.1	1,570	0.00%
2020/12/30	1	185.00	1.2	185.00	183.50	-0.2	1,655	-0.01%
2020/12/29	1	184.00	1	187.50	184.00	0	1,701	0.00%
2020/12/25	1	185.50	0	0.00	185.50	1	1,776	0.06%
2020/12/24	0.1	188.50	0	0.00	184.50	0.1	1,812	0.01%
2020/12/22	0	0.00	4	178.88	178.50	-4	1,878	-0.21%
2020/12/21	1.1	186.09	6	180.00	180.00	-4.9	1,912	-0.26%
2020/12/17	0	0.00	1	187.50	187.00	-1	1,975	-0.05%
2020/12/14	1	190.00	1	190.50	191.00	0	2,076	0.00%
2020/12/11	1	190.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	191.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	0	0.00	1	193.00	192.50	-1	2,233	-0.04%
2020/12/07	2	194.25	0	0.00	193.50	2	2,303	0.09%
2020/12/04	3	203.17	0	0.00	199.00	3	2,336	0.13%
2020/12/03	0	0.00	1	209.00	205.50	-1	2,387	-0.04%
2020/12/02	1	207.50	1	206.00	205.00	0	2,436	0.00%
2020/12/01	1	202.50	0	0.00	204.00	1	2,566	0.04%
2020/11/26	2	208.25	0	0.00	208.00	2	2,833	0.07%
2020/11/25	2	211.25	1	208.00	207.50	1	2,865	0.03%
2020/11/24	1	212.50	3	212.67	212.00	-2	2,947	-0.07%
2020/11/23	6	220.00	4.1	220.01	219.00	2	2,974	0.07%
2020/11/20	2	209.25	6	208.33	210.50	-4	2,945	-0.14%
2020/11/11	1	190.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	2	194.75	1	198.00	193.50	1	3,354	0.03%
2020/11/09	1	193.50	2	194.75	204.50	-1	3,316	-0.03%
2020/11/06	2	190.00	0	0.00	186.00	2	3,256	0.06%
2020/11/05	1	192.50	2	194.00	190.00	-1	3,250	-0.03%
2020/11/02	1.2	189.00	0	0.00	187.00	1.2	3,183	0.04%
2020/10/30	4	204.13	0	0.00	199.00	4	3,156	0.13%
2020/10/28	1	212.00	2	213.50	208.00	-1	3,181	-0.03%
2020/10/26	1	208.50	0	0.00	207.50	1	3,179	0.03%
2020/10/22	1	209.00	0	0.00	211.00	1	3,241	0.03%
2020/10/21	1	211.50	1	212.00	213.00	0	3,286	0.00%
2020/10/20	1	211.00	1	212.00	211.00	0	3,344	0.00%
2020/10/16	2	209.22	1	213.50	206.00	1	3,322	0.03%
2020/10/15	3	217.98	1	218.50	216.00	2	3,296	0.06%
2020/10/14	1	230.50	0	0.00	228.00	1	3,260	0.03%
2020/10/13	0	0.00	0.2	233.50	234.00	-0.2	3,244	-0.01%
2020/10/12	1	231.50	0	0.00	231.00	1	3,243	0.03%
2020/10/08	3	237.50	3	238.83	236.50	0	3,253	0.00%
2020/10/07	3	238.33	6	240.25	238.00	-3	3,226	-0.09%
2020/10/06	3	231.00	3	230.50	228.50	0	3,157	0.00%
2020/09/30	4	234.75	9	237.50	237.00	-5	3,170	-0.16%
2020/09/29	2	226.00	2	230.75	232.00	0	3,146	0.00%
2020/09/28	4	233.50	7	233.79	233.00	-3	3,129	-0.10%
2020/09/25	9	237.61	14	235.86	234.00	-5	3,125	-0.16%
2020/09/24	5	254.20	2	253.50	248.50	3	3,075	0.10%
2020/09/23	3	265.00	3	251.83	265.00	0	3,067	0.00%
2020/09/22	1	255.50	1	253.00	250.00	0	3,079	0.00%
2020/09/21	15	268.30	2	268.50	259.00	13	3,092	0.42%
2020/09/18	2	265.50	1	266.00	265.00	1	3,080	0.03%
2020/09/17	1	261.50	1.2	262.75	260.50	-0.2	3,065	-0.01%
2020/09/16	10	262.60	14	262.14	264.50	-4	3,037	-0.13%
2020/09/15	12	266.17	2	262.25	258.50	10	2,995	0.33%
2020/09/14	3	247.00	1	245.50	252.00	2	2,930	0.07%
2020/09/11	2	259.00	12	252.83	255.00	-10	2,892	-0.35%
2020/09/10	6	270.92	7	266.86	263.50	-1	2,858	-0.03%
2020/09/09	5	274.60	16	272.56	268.00	-11	2,827	-0.39%
2020/09/08	7	267.07	1	269.50	274.50	6	2,803	0.21%
2020/09/07	20	275.80	5	269.40	268.50	15	2,768	0.54%
2020/09/04	9	280.28	8	279.13	275.00	1	2,759	0.04%
2020/09/03	10	278.25	12	281.00	280.00	-2	2,667	-0.07%
2020/09/02	3	251.33	5	256.00	266.00	-2	2,568	-0.08%
2020/09/01	1	238.00	1	242.08	242.00	0	2,509	0.00%
2020/08/31	1	255.50	1	248.50	248.00	0	2,518	0.00%
2020/08/28	5	257.30	5	254.80	245.50	0	2,490	0.00%
2020/08/27	3	241.17	2	240.25	245.00	1	2,412	0.04%
2020/08/26	1	281.00	2	280.75	276.50	-1	2,385	-0.04%
2020/08/25	3	275.00	2	277.00	277.50	1	2,398	0.04%
2020/08/24	0	0.00	4.2	276.32	275.00	-4.2	2,374	-0.18%
2020/08/21	8	249.94	12	255.04	262.00	-4	2,330	-0.17%
2020/08/20	4.1	236.37	6	233.75	241.00	-1.9	2,298	-0.08%
2020/08/19	4	235.88	4	236.63	238.50	0	2,348	0.00%
2020/08/18	6	228.25	7	229.36	230.00	-1	2,321	-0.04%
2020/08/17	0	0.00	2	220.75	228.00	-2	2,318	-0.09%
2020/08/14	0	0.00	1	204.50	207.50	-1	2,311	-0.04%
2020/08/13	2	195.00	1	197.50	193.50	1	2,436	0.04%
2020/08/12	3	210.83	3	211.33	208.00	0	2,532	0.00%
2020/08/11	3	216.33	2	217.50	208.00	1	2,577	0.04%
2020/08/10	4.1	210.34	5	213.10	212.00	-0.9	2,621	-0.03%
2020/08/07	1	207.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	4	208.75	2	210.25	209.00	2	2,782	0.07%
2020/08/05	0	0.00	2	203.50	202.50	-2	2,822	-0.07%
2020/08/04	1	208.00	1	201.00	201.00	0	3,023	0.00%
2020/08/03	2	207.00	2	207.50	206.00	0	3,119	0.00%
2020/07/31	2	197.75	2	197.25	201.00	0	3,113	0.00%
2020/07/30	10	196.50	10	196.85	198.50	0	3,122	0.00%
2020/07/29	3	196.67	3	199.67	200.00	0	3,116	0.00%
2020/07/28	4	193.25	0	0.00	187.00	4	3,095	0.13%
2020/07/27	3	201.33	2	199.75	195.00	1	3,088	0.03%
2020/07/24	2	217.50	9	209.00	208.50	-7	3,100	-0.23%
2020/07/21	2	233.75	0	0.00	233.50	2	3,135	0.06%
2020/07/17	4	238.00	5	238.90	237.00	-1	3,166	-0.03%
2020/07/16	2	235.50	0	0.00	235.50	2	3,167	0.06%
2020/07/15	1	237.00	1	239.00	237.50	0	3,168	0.00%
2020/07/10	3	244.00	2	242.75	233.00	1	3,247	0.03%
2020/07/09	1	240.50	1	241.50	233.00	0	3,262	0.00%
2020/07/08	1	237.50	1	242.00	238.00	0	3,280	0.00%
2020/07/07	1	243.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	2	248.75	1	254.00	245.50	1	3,345	0.03%
2020/07/02	1	251.50	3.2	252.75	254.00	-2.2	3,448	-0.06%
2020/07/01	1	256.00	1	258.00	250.00	0	3,442	0.00%
2020/06/29	2	232.50	1	231.50	231.00	1	3,452	0.03%
2020/06/24	2.1	243.74	0	0.00	243.50	2.1	3,484	0.06%
2020/06/23	0	0.00	1	247.50	247.50	-1	3,528	-0.03%
2020/06/22	2	258.25	1	256.00	253.50	1	3,556	0.03%
2020/06/19	0	0.00	1	260.00	257.00	-1	3,583	-0.03%
2020/06/18	1	253.00	0	0.00	255.00	1	3,606	0.03%
2020/06/17	3	259.33	2	260.25	255.00	1	3,604	0.03%
2020/06/15	1	256.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	2	258.75	1	263.00	263.00	1	3,621	0.03%
2020/06/11	2	259.25	0	0.00	256.50	2	3,605	0.06%
2020/06/10	2.1	276.14	10	277.90	273.50	-7.9	3,566	-0.22%
2020/06/09	3	280.67	3	283.33	283.50	0	3,528	0.00%
2020/06/08	3	276.67	2	279.75	275.50	1	3,475	0.03%
2020/06/05	2	274.25	5	279.70	273.00	-3	3,436	-0.09%
2020/06/04	1	271.00	1	272.50	270.00	0	3,389	0.00%
2020/06/03	4	274.50	4	273.88	269.50	0	3,371	0.00%
2020/06/02	1	268.00	1	269.00	268.00	0	3,342	0.00%
2020/06/01	8	276.50	5	277.50	268.50	3	3,316	0.09%
2020/05/29	6	280.83	1	284.50	284.50	5	3,290	0.15%
2020/05/28	5	289.20	4	290.50	281.50	1	3,338	0.03%
2020/05/27	5	303.50	5	300.00	290.00	0	3,353	0.00%
2020/05/26	0	0.00	3	290.67	299.00	-3	3,304	-0.09%
2020/05/25	0	0.00	2	268.75	272.00	-2	3,244	-0.06%
2020/05/22	5	278.90	2	271.25	266.50	3	3,286	0.09%
2020/05/21	5	291.50	4	290.13	281.00	1	3,287	0.03%
2020/05/20	8	286.63	10	288.85	288.00	-2	3,229	-0.06%
2020/05/19	5	270.70	17	264.59	278.00	-12	3,101	-0.39%
2020/05/18	1	254.50	2	258.00	254.50	-1	3,006	-0.03%
2020/05/15	11	256.91	10	258.85	254.50	1	2,963	0.03%
2020/05/14	16	263.97	16	265.59	252.00	0	2,910	0.00%
2020/05/13	13	251.73	14	252.46	264.00	-1	2,866	-0.03%
2020/05/12	6	247.67	6	246.33	247.00	0	2,822	0.00%
2020/05/11	20	257.30	8	257.94	241.00	12	2,830	0.42%
2020/05/08	4	234.63	3	245.50	250.50	1	2,673	0.04%
2020/05/07	0	0.00	1	230.00	228.00	-1	2,583	-0.04%
2020/05/06	3	231.00	1	230.00	226.50	2	2,577	0.08%
2020/04/30	2	239.25	0	0.00	238.00	2	2,600	0.08%
2020/04/29	3	241.00	4	237.13	235.00	-1	2,586	-0.04%
2020/04/28	1	227.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	3	235.50	2	234.50	229.00	1	2,513	0.04%
2020/04/24	3	245.50	2	236.25	237.00	1	2,474	0.04%
2020/04/23	1	242.50	4	241.38	240.50	-3	2,450	-0.12%
2020/04/22	1	226.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	2	238.50	1	240.00	230.00	1	2,395	0.04%
2020/04/20	0	0.00	1	248.00	242.50	-1	2,382	-0.04%
2020/04/17	3	253.17	6	263.08	244.50	-3	2,374	-0.13%
2020/04/16	2	252.25	2	250.75	254.00	0	2,339	0.00%
2020/04/15	2	244.75	1	243.00	245.50	1	2,334	0.04%
2020/04/14	0	0.00	1	253.00	245.50	-1	2,304	-0.04%
2020/04/10	1	251.50	1	254.00	253.50	0	2,220	0.00%
2020/04/09	4	258.13	3	259.50	254.00	1	2,201	0.05%
2020/04/07	5	239.40	8	236.69	244.00	-3	2,111	-0.14%
2020/04/06	1	222.00	1	215.50	222.00	0	2,084	0.00%
2020/04/01	2	211.50	0	0.00	220.00	2	2,079	0.10%
2020/03/31	4	237.38	1	240.00	221.00	3	2,025	0.15%
2020/03/30	5	248.00	1	243.00	245.50	4	1,996	0.20%
2020/03/27	1	255.00	2	266.75	252.00	-1	1,970	-0.05%
2020/03/26	3	250.50	0	0.00	243.50	3	1,923	0.16%
2020/03/25	0	0.00	2	243.50	243.50	-2	1,908	-0.10%
2020/03/23	1	213.00	0	0.00	211.50	1	1,886	0.05%
2020/03/20	0	0.00	2	239.00	234.50	-2	1,976	-0.10%
2020/03/19	2	227.50	2	235.25	220.50	0	1,983	0.00%
2020/03/17	1	238.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	1	275.00	0	0.00	257.50	1	2,185	0.05%
2020/03/13	1	259.00	1	286.00	286.00	0	2,222	0.00%
2020/03/12	2	287.50	2	303.50	287.50	0	2,262	0.00%
2020/03/10	4	312.13	1	321.00	324.00	3	2,274	0.13%
2020/03/06	1	333.00	0	0.00	334.50	1	2,301	0.04%
2020/03/04	1	323.00	1	320.50	331.00	0	2,406	0.00%
2020/03/03	3	331.67	3	327.00	325.00	0	2,383	0.00%
2020/03/02	1	315.00	1	321.00	321.00	0	2,358	0.00%
2020/02/27	1	292.00	1	294.00	292.00	0	2,343	0.00%
2020/02/26	5	282.90	5	286.00	293.00	0	2,386	0.00%
2020/02/25	3	279.50	3	280.33	278.50	0	2,436	0.00%
2020/02/24	1	258.50	1	256.50	263.00	0	2,452	0.00%
2020/02/19	5	240.10	5	232.10	242.00	0	2,543	0.00%
2020/02/14	1	238.50	2	239.50	243.00	-1	2,753	-0.04%
2020/02/10	1	184.50	1	194.50	199.00	0	2,686	0.00%
2020/01/10	1	218.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	2	222.25	2	224.75	225.00	0	2,894	0.00%
2020/01/03	0	0.00	2	211.75	210.50	-2	2,935	-0.07%
2020/01/02	1	215.50	0	0.00	217.50	1	2,921	0.03%
2019/12/30	2	207.50	1	200.00	204.50	1	2,920	0.03%
2019/12/27	1	202.50	0	0.00	201.00	1	2,900	0.03%
2019/12/25	1	201.00	0	0.00	200.50	1	2,868	0.03%
2019/12/17	1	222.00	0	0.00	208.50	1	2,767	0.04%
2019/12/16	3	211.33	3	207.00	213.00	0	2,668	0.00%
2019/12/12	1	190.50	0	0.00	199.50	1	2,520	0.04%
2019/12/10	1	182.50	1	183.50	184.50	0	2,458	0.00%
2019/12/09	0	0.00	1	183.00	177.00	-1	2,421	-0.04%
2019/12/06	1	175.00	0	0.00	175.50	1	2,395	0.04%
2019/12/05	0	0.00	1	178.50	179.00	-1	2,406	-0.04%
2019/12/02	9	175.28	20	172.03	181.00	-11	2,359	-0.47%
2019/11/29	3	182.83	10	188.30	178.50	-7	2,305	-0.30%
2019/11/28	12	191.00	0	0.00	190.00	12	2,241	0.54%
2019/11/27	5	187.00	10	189.60	188.00	-5	2,214	-0.23%
2019/11/26	2	190.25	4	188.75	191.00	-2	2,156	-0.09%
2019/11/25	3	191.00	5	188.60	193.50	-2	2,118	-0.09%
2019/11/22	1	183.50	4	175.00	182.00	-3	2,032	-0.15%
2019/11/21	0	0.00	5	173.00	173.00	-5	1,919	-0.26%
2019/11/20	20	178.75	15	158.10	157.50	5	1,859	0.27%
2019/11/19	17	178.65	10	179.75	175.00	7	1,786	0.39%
2019/11/15	8	181.69	15	179.73	181.50	-7	1,683	-0.42%
2019/11/14	10	161.50	20	168.00	171.00	-10	1,578	-0.63%
2019/11/13	21	148.67	3	152.50	155.50	18	1,444	1.25%
2019/11/12	2	146.00	0	0.00	146.00	2	1,395	0.14%
2019/11/08	5	140.10	0	0.00	138.00	5	1,300	0.38%
2019/11/05	5	136.00	0	0.00	137.00	5	1,226	0.41%
2019/10/29	0	0.00	7	125.57	124.00	-7	1,108	-0.63%
2019/10/28	0	0.00	8	127.00	126.50	-8	1,073	-0.74%
2019/10/25	0	0.00	5	127.00	125.00	-5	1,052	-0.47%
2019/10/23	0	0.00	6	121.25	119.00	-6	986	-0.61%
2019/10/22	1	117.50	1	118.00	119.00	0	927	0.00%
2019/10/21	1	110.50	5	108.50	108.50	-4	875	-0.46%
2019/10/18	0	0.00	10	110.50	109.00	-10	860	-1.16%
2019/10/16	0	0.00	10	107.00	111.00	-10	813	-1.23%
2019/10/15	1	102.50	1	103.50	101.00	0	744	0.00%
2019/10/14	50	100.09	3	98.20	99.50	47	690	6.80%
2019/10/07	5	94.32	2	95.30	95.50	3	632	0.47%
2019/09/26	1	89.30	3	88.37	87.20	-2	542	-0.37%
2019/09/25	2	90.90	0	0.00	92.00	2	527	0.38%
2019/09/16	1	91.00	1	89.80	90.40	0	460	0.00%
2019/09/09	5	83.98	5	83.84	82.60	0	351	0.00%
2019/08/26	0	0.00	1	83.50	76.80	-1	304	-0.33%
2019/08/23	1	85.60	1	84.30	83.00	0	290	0.00%
2019/08/22	1	76.20	1	78.40	78.60	0	246	0.00%
2019/06/10	0	0.00	1	74.20	71.30	-1	486	-0.21%
2019/06/06	1	71.80	0	0.00	71.70	1	481	0.21%
2019/06/04	1	70.40	1	69.90	69.30	0	465	0.00%
2019/05/07	1	78.40	0	0.00	77.50	1	318	0.31%
2019/04/26	0	0.00	1	87.30	81.80	-1	258	-0.39%
2019/04/25	1	87.00	0	0.00	88.80	1	247	0.40%
2019/02/19	0	0.00	5	50.04	48.40	-5	61	-8.16%
2019/02/18	0	0.00	4	46.43	47.70	-4	56	-7.03%
2019/02/14	6	44.01	3	45.73	43.60	3	53	5.56%
2019/02/13	4	43.50	14	44.99	44.15	-10	52	-18.87%
2019/02/12	5	43.66	34	43.81	43.85	-29	48	-59.69%
2019/02/11	0	0.00	5	39.90	39.90	-5	39	-12.51%
2019/01/30	2	36.38	13	36.25	36.30	-11	38	-28.55%
2019/01/29	0	0.00	12	35.70	35.80	-12	35	-33.40%
2019/01/28	5	35.41	25	35.23	35.15	-20	33	-58.88%
2019/01/25	0	0.00	10	35.51	35.00	-10	33	-30.18%
2019/01/24	1	35.05	12	34.96	35.10	-11	32	-34.04%
2019/01/23	0	0.00	1	34.50	34.50	-1	31	-3.13%
2019/01/22	3	34.28	0	0.00	34.55	3	31	9.44%
2019/01/21	1	34.65	5	34.86	34.65	-4	31	-12.79%
2019/01/18	1	35.70	11	34.97	34.85	-10	30	-33.10%
2019/01/17	4	34.71	13	35.09	34.95	-9	29	-30.41%
2019/01/15	0	0.00	53	36.54	34.90	-53	24	-214.29%
2019/01/14	0	0.00	52	33.79	33.90	-52	16	-308.92%
2019/01/11	6	30.74	22	30.50	30.85	-16	13	-115.81%
2019/01/10	4	30.69	16	30.53	30.55	-12	13	-89.45%
2019/01/09	3	30.62	7	30.38	30.45	-4	13	-30.69%
2019/01/08	1	30.10	1	30.10	30.05	0	12	0.00%
2019/01/07	1	30.55	1	30.55	29.80	0	13	0.00%
2019/01/04	6	29.93	2	30.25	30.25	4	13	30.19%
2019/01/03	2	30.48	3	30.52	30.30	-1	13	-7.48%
2019/01/02	3	30.52	5	30.47	30.20	-2	13	-14.85%
2018/12/28	2	30.68	3	30.55	30.45	-1	13	-7.37%
2018/12/27	3	30.58	6	30.57	30.65	-3	13	-22.20%
2018/12/26	5	29.87	3	30.28	30.00	2	13	15.04%
2018/12/22	2	30.73	2	30.73	30.55	0	13	0.00%
2018/12/21	6	30.28	6	30.67	30.40	0	13	0.00%
2018/12/20	3	30.83	6	30.42	30.45	-3	13	-22.70%
2018/12/19	2	30.45	4	30.33	30.45	-2	12	-15.56%
2018/12/18	2	30.60	3	30.48	30.55	-1	12	-7.79%
2018/12/17	4	30.70	21	30.53	30.60	-17	12	-132.30%
2018/12/14	5	30.81	22	30.58	30.60	-17	12	-135.83%
2018/12/13	7	30.62	52	30.44	30.60	-45	11	-379.23%
2018/12/11	1	31.15	4	31.15	30.95	-3	10	-27.40%
2018/12/10	1	30.80	4	30.24	30.80	-3	10	-27.44%
2018/12/07	4	30.19	8	30.33	30.05	-4	9	-40.14%
2018/12/06	8	29.74	3	29.90	30.00	5	9	51.28%
2018/12/05	4	30.24	7	30.05	30.10	-3	9	-30.77%
2018/12/04	2	30.43	1	30.55	30.30	1	9	10.49%
2018/12/03	3	30.18	8	30.26	29.95	-5	9	-51.72%
2018/11/30	1	30.70	1	30.70	30.70	0	9	0.00%
2018/11/29	5	30.21	3	30.42	30.15	2	9	20.90%
2018/11/28	2	30.23	1	30.45	30.45	1	9	10.24%
2018/11/27	2	30.23	3	30.12	29.90	-1	9	-10.20%
2018/11/26	1	30.70	6	29.95	29.90	-5	9	-51.19%
2018/11/23	5	30.00	2	30.48	30.40	3	9	31.14%
2018/11/22	2	30.00	6	29.87	29.95	-4	9	-41.73%
2018/11/20	1	30.15	2	30.08	30.15	-1	9	-10.54%
2018/11/19	1	30.20	1	30.20	30.20	0	9	0.00%
2018/11/16	3	30.53	21	30.30	30.40	-18	9	-185.85%
2018/11/15	4	30.60	23	30.42	30.60	-19	9	-201.74%
2018/11/14	1	31.35	4	30.98	30.85	-3	8	-33.58%
2018/11/13	4	30.31	25	30.08	30.25	-21	8	-235.48%
2018/11/12	10	29.83	28	30.36	30.30	-18	8	-209.23%
2018/11/09	2	29.95	1	30.55	29.35	1	7	12.98%
2018/11/06	1	30.45	1	30.45	30.45	0	7	0.00%
2018/11/05	0	0.00	1	29.95	29.95	-1	7	-12.55%
2018/11/01	1	29.95	1	29.95	29.95	0	8	0.00%
2018/10/31	9	29.47	1	29.95	29.95	8	8	99.96%
2018/10/29	1	30.45	1	30.45	30.45	0	7	0.00%
2018/10/26	5	29.52	2	29.95	29.80	3	7	38.78%
2018/10/24	4	29.55	0	0.00	29.85	4	7	52.27%
2018/10/23	1	30.20	1	30.20	30.20	0	7	0.00%
2018/10/22	1	30.05	2	30.03	30.05	-1	8	-12.47%
2018/10/19	1	30.15	1	30.15	30.15	0	7	0.00%
2018/10/18	4	29.94	2	30.20	29.95	2	8	24.84%
2018/10/17	2	29.88	0	0.00	29.90	2	8	24.94%
2018/10/16	1	29.95	1	29.95	29.95	0	8	0.00%
2018/10/15	1	30.15	1	30.15	29.60	0	8	0.00%
2018/10/12	2	30.35	2	30.35	29.90	0	8	0.00%
2018/10/11	1	30.35	1	30.35	30.00	0	8	0.00%
2018/10/09	14	30.00	3	30.48	30.15	11	8	130.39%
2018/10/08	5	29.96	1	30.90	30.05	4	8	48.37%
2018/10/05	8	30.09	2	30.68	30.00	6	8	71.55%
2018/10/04	1	30.55	1	30.55	30.55	0	8	0.00%
2018/10/03	7	30.23	2	30.73	29.95	5	8	58.34%
2018/10/02	10	30.10	4	30.25	30.05	6	8	70.70%
2018/10/01	9	29.76	0	0.00	30.00	9	8	105.63%
2018/09/28	17	29.76	0	0.00	29.85	17	8	201.11%
2018/09/27	13	29.92	1	30.65	30.25	12	8	135.81%
2018/09/26	20	30.29	1	30.70	30.30	19	9	210.64%
2018/09/21	1	30.45	1	30.45	30.45	0	8	0.00%
2018/09/20	4	29.81	1	30.30	29.95	3	8	33.95%
2018/09/19	11	29.83	13	30.30	29.75	-2	8	-22.51%
2018/09/13	2	30.30	1	30.35	30.25	1	8	11.34%
2018/09/12	4	30.15	1	30.90	30.20	3	8	33.51%
2018/09/11	2	30.58	1	30.80	30.35	1	9	10.94%
2018/09/10	3	30.65	2	30.95	30.05	1	9	10.87%
2018/09/07	5	30.78	4	30.84	30.85	1	9	10.87%
2018/09/06	1	31.85	1	31.85	31.85	0	9	0.00%
2018/09/05	4	31.03	3	31.03	31.05	1	9	10.43%
2018/09/04	2	31.20	1	31.40	31.40	1	10	9.86%
2018/09/03	1	31.55	1	31.55	31.55	0	10	0.00%
2018/08/31	3	30.50	0	0.00	30.55	3	11	26.69%
2018/08/30	4	30.61	2	31.03	30.75	2	11	17.87%
2018/08/29	1	30.60	0	0.00	30.60	1	11	8.86%
2018/08/28	8	30.42	2	31.30	30.25	6	11	52.98%
2018/08/27	9	31.43	0	0.00	31.35	9	11	80.30%
2018/08/24	2	31.60	0	0.00	31.65	2	11	17.92%
2018/08/23	7	31.52	2	31.35	31.70	5	11	45.13%
2018/08/22	3	31.28	0	0.00	31.75	3	10	27.30%
2018/08/21	16	31.01	0	0.00	31.40	16	11	143.65%
2018/08/20	11	31.12	0	0.00	31.70	11	10	103.24%
2018/08/17	8	31.18	0	0.00	31.40	8	10	75.92%
2018/08/16	10	31.44	2	31.83	31.80	8	10	77.26%
2018/08/15	3	31.78	1	32.35	31.50	2	10	19.60%
2018/08/14	3	32.00	2	32.25	32.05	1	10	9.60%
2018/08/13	5	31.97	2	32.55	31.70	3	10	27.98%
2018/08/10	7	31.86	5	32.12	31.90	2	10	18.71%
2018/08/09	6	31.70	2	32.08	31.95	4	10	38.63%
2018/08/08	5	31.77	0	0.00	32.05	5	10	49.00%
2018/08/07	1	32.30	1	32.30	32.10	0	10	0.00%
2018/08/06	5	31.89	1	32.40	31.95	4	10	39.46%
2018/08/03	5	31.46	0	0.00	31.60	5	10	49.65%
2018/08/02	4	31.74	1	32.35	31.60	3	9	30.04%
2018/08/01	12	31.53	0	0.00	31.75	12	9	121.15%
2018/07/31	3	31.82	0	0.00	31.95	3	9	30.65%
2018/07/30	1	31.75	0	0.00	31.75	1	9	10.20%
2018/07/27	3	31.68	0	0.00	31.30	3	9	30.60%
2018/07/26	4	31.93	1	32.70	31.80	3	9	30.65%
2018/07/24	1	31.70	0	0.00	31.70	1	9	10.16%
2018/07/20	17	31.61	0	0.00	31.90	17	9	171.63%
2018/07/19	3	31.62	0	0.00	31.95	3	9	31.40%
2018/07/16	1	32.15	0	0.00	32.15	1	9	10.38%
2018/07/13	4	32.00	1	32.25	32.15	3	9	31.02%
2018/07/12	2	31.80	0	0.00	31.80	2	9	20.75%
2018/07/11	2	32.55	2	32.55	31.80	0	9	0.00%
2018/07/10	6	31.72	1	32.15	31.70	5	9	51.70%
2018/07/09	2	32.10	2	32.10	32.05	0	9	0.00%
2018/07/06	2	32.00	1	32.25	31.75	1	9	10.32%
2018/07/05	17	31.44	0	0.00	31.95	17	9	172.80%
2018/07/04	6	31.87	2	32.60	32.40	4	9	41.36%
2018/07/03	1	32.75	4	32.68	31.95	-3	9	-30.55%
2018/07/02	4	32.19	1	32.70	32.05	3	9	30.55%
2018/06/28	2	32.50	1	32.65	32.35	1	9	10.11%
2018/06/27	1	32.60	5	32.73	32.60	-4	10	-39.65%
2018/06/26	3	32.15	0	0.00	32.65	3	10	29.54%
2018/06/25	14	32.51	7	32.76	32.75	7	10	69.39%
2018/06/22	26	31.89	1	32.40	32.40	25	9	262.58%
2018/06/21	10	31.87	0	0.00	31.90	10	9	109.23%
2018/06/19	3	31.70	0	0.00	31.90	3	9	31.51%
2018/06/15	1	31.60	3	31.95	32.05	-2	9	-20.97%
2018/06/14	4	31.05	0	0.00	31.20	4	9	43.45%
2018/06/13	1	31.75	5	31.69	31.55	-4	9	-42.84%
2018/06/12	2	31.50	3	31.52	31.45	-1	9	-10.92%
2018/06/11	1	31.30	0	0.00	31.30	1	9	10.88%
2018/06/08	1	31.75	3	31.82	31.50	-2	9	-21.81%
2018/06/07	0	0.00	6	31.90	31.90	-6	9	-66.39%
2018/06/06	4	31.88	9	32.01	31.90	-5	8	-56.80%
2018/06/05	5	32.14	11	32.20	31.50	-6	8	-71.40%
2018/06/04	2	31.30	16	31.14	31.15	-14	8	-171.44%
2018/06/01	1	30.40	1	30.40	30.40	0	7	0.00%
2018/05/31	2	30.13	11	30.05	30.00	-9	8	-108.66%
2018/05/30	2	29.83	0	0.00	30.00	2	8	24.49%
2018/05/29	3	30.10	1	30.30	30.30	2	8	23.72%
2018/05/28	6	30.22	2	30.58	30.40	4	8	46.88%
2018/05/25	1	30.10	0	0.00	30.05	1	8	11.42%
2018/05/24	1	30.15	1	30.15	30.10	0	8	0.00%
2018/05/23	3	30.18	3	30.53	29.90	0	9	0.00%
2018/05/22	1	29.60	0	0.00	29.60	1	9	10.29%
2018/05/21	2	29.88	0	0.00	29.95	2	9	20.17%
2018/05/18	1	30.20	1	30.20	30.20	0	10	0.00%
2018/05/17	3	29.82	2	29.98	29.50	1	10	9.20%
2018/05/16	8	29.16	6	29.25	29.25	2	10	18.35%
2018/05/15	6	28.82	0	0.00	28.65	6	10	55.39%
2018/05/14	1	30.65	0	0.00	30.65	1	10	9.39%
2018/05/11	2	30.45	1	30.90	30.70	1	10	9.27%
2018/05/09	1	30.85	1	30.85	30.85	0	11	0.00%
2018/05/08	1	30.20	0	0.00	30.20	1	11	9.05%
2018/05/07	1	30.20	0	0.00	30.20	1	11	9.05%
2018/05/04	1	29.90	0	0.00	29.90	1	11	8.92%
2018/05/03	1	30.15	0	0.00	30.15	1	11	8.76%
2018/05/02	1	30.40	0	0.00	30.40	1	11	8.44%
2018/04/30	2	30.40	0	0.00	30.50	2	11	16.88%
2018/04/27	1	30.75	1	30.75	30.75	0	11	0.00%
2018/04/26	1	30.55	1	30.55	30.55	0	11	0.00%
2018/04/20	3	31.50	1	31.55	31.55	2	13	15.37%
2018/04/19	1	31.55	0	0.00	31.55	1	13	7.69%
2018/04/18	1	31.60	1	31.60	31.60	0	13	0.00%
2018/04/17	2	31.88	3	31.77	31.80	-1	13	-7.55%
2018/04/16	2	31.23	1	31.50	31.50	1	13	7.40%
2018/04/13	1	31.75	2	31.58	31.75	-1	13	-7.23%
2018/04/12	1	31.60	2	31.45	31.60	-1	13	-7.24%
2018/04/11	1	31.60	3	31.50	31.55	-2	14	-14.22%
2018/04/10	5	31.66	2	32.05	31.75	3	13	21.48%
2018/04/09	3	31.40	3	31.63	31.65	0	13	0.00%
2018/04/03	1	31.60	3	31.60	31.60	-2	13	-14.51%
2018/04/02	2	31.83	11	31.71	31.70	-9	13	-65.30%
2018/03/31	1	31.50	2	31.70	31.50	-1	13	-7.36%
2018/03/30	2	31.68	1	31.75	31.60	1	13	7.29%
2018/03/29	2	31.68	5	31.61	31.65	-3	13	-21.61%
2018/03/28	1	31.30	0	0.00	31.30	1	13	7.33%
2018/03/27	1	31.40	0	0.00	31.40	1	13	7.27%
2018/03/26	2	31.33	2	31.40	31.25	0	13	0.00%
2018/03/23	1	31.65	2	31.65	31.65	-1	13	-7.34%
2018/03/22	5	31.92	13	31.77	31.60	-8	13	-58.75%
2018/03/21	2	31.73	6	31.59	31.60	-4	13	-30.38%
2018/03/20	2	31.80	4	31.53	31.75	-2	13	-15.21%
2018/03/19	4	31.65	11	31.47	31.70	-7	12	-53.92%
2018/03/16	1	30.90	0	0.00	30.90	1	12	7.84%
2018/03/15	3	30.63	2	30.95	30.95	1	12	7.70%
2018/03/14	1	31.00	0	0.00	31.00	1	13	7.66%
2018/03/13	3	31.02	1	31.25	31.20	2	13	15.25%
2018/03/12	1	31.30	0	0.00	31.30	1	13	7.39%
2018/03/09	2	31.70	1	31.80	31.60	1	13	7.36%
2018/03/08	1	31.30	0	0.00	31.30	1	13	7.46%
2018/03/07	3	31.73	2	31.88	31.55	1	13	7.59%
2018/03/06	1	31.70	1	31.65	31.70	0	13	0.00%
2018/03/05	3	31.97	3	31.97	31.75	0	12	0.00%
2018/03/02	5	31.93	7	31.83	31.95	-2	12	-15.46%
2018/03/01	1	31.60	0	0.00	31.60	1	12	7.80%
2018/02/27	3	32.03	4	32.18	31.70	-1	13	-7.69%
2018/02/26	5	32.00	1	31.90	32.15	4	12	31.29%
2018/02/23	2	31.70	0	0.00	31.80	2	12	15.65%
2018/02/22	10	31.53	0	0.00	31.50	10	12	78.13%
2018/02/21	7	32.24	0	0.00	32.20	7	12	57.69%
2018/02/12	1	32.20	0	0.00	32.20	1	12	8.30%
2018/02/09	2	32.38	0	0.00	32.65	2	11	17.52%
2018/02/08	1	32.80	3	33.62	32.80	-2	11	-17.67%
2018/02/07	4	33.79	8	33.49	33.65	-4	11	-35.30%
2018/02/06	8	33.24	2	33.85	32.55	6	11	52.94%
2018/02/05	2	34.53	0	0.00	34.65	2	11	17.54%
2018/02/02	2	34.78	1	34.85	34.70	1	11	8.82%
2018/02/01	2	34.65	3	34.57	34.60	-1	11	-8.88%
2018/01/31	1	34.80	0	0.00	34.80	1	11	8.71%
2018/01/30	1	34.65	0	0.00	34.65	1	11	8.63%
2018/01/29	1	34.80	0	0.00	34.80	1	11	8.60%
2018/01/26	2	35.48	4	35.30	35.05	-2	11	-17.42%
2018/01/25	1	35.25	0	0.00	35.25	1	11	8.61%
2018/01/23	1	35.35	2	35.28	35.35	-1	12	-7.92%
2018/01/22	2	35.60	1	35.80	35.40	1	12	7.82%
2018/01/19	5	36.04	6	35.97	35.50	-1	12	-7.80%
2018/01/18	3	35.70	4	35.66	35.60	-1	12	-7.93%
2018/01/17	4	35.91	17	35.86	35.90	-13	12	-103.59%
2018/01/16	1	35.45	1	35.50	35.45	0	12	0.00%
2018/01/12	5	35.37	2	35.63	35.55	3	12	23.72%
2018/01/11	2	35.25	3	35.18	35.20	-1	12	-7.82%
2018/01/10	4	35.40	1	36.05	35.15	3	13	22.99%
2018/01/09	3	35.43	0	0.00	35.20	3	13	23.08%
2018/01/08	3	35.53	0	0.00	35.70	3	13	23.08%
2018/01/05	1	35.70	0	0.00	35.70	1	13	7.61%
2018/01/04	2	35.93	1	35.55	35.85	1	13	7.19%
2018/01/03	3	35.83	4	35.90	35.85	-1	13	-7.32%
2018/01/02	4	35.43	0	0.00	35.50	4	13	29.30%