華鎂鑫 (8087)-元大-歸仁券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	56.88	0	0.00	56.70	12	371	3.23%
2024/05/09	8	57.08	20	57.02	56.20	-12	373	-3.21%
2024/05/08	4	59.73	2	60.00	60.30	2	364	0.55%
2024/05/03	3	63.00	0	0.00	63.40	3	334	0.90%
2024/04/30	0	0.00	3	63.70	64.90	-3	331	-0.91%
2024/04/26	0	0.00	12	60.53	61.90	-12	323	-3.71%
2024/04/24	2	62.00	0	0.00	62.00	2	319	0.63%
2024/04/22	4	63.85	2	64.40	62.90	2	313	0.64%
2024/04/19	8	63.41	2	64.95	65.60	6	310	1.93%
2024/04/18	1	66.10	0	0.00	66.20	1	301	0.33%
2024/04/17	0	0.00	2	67.00	67.80	-2	294	-0.68%
2024/04/16	7	65.20	1	65.00	65.00	6	285	2.10%
2024/04/12	0	0.00	2	63.05	64.10	-2	274	-0.73%
2024/04/11	2	62.80	2	64.00	62.80	0	272	0.00%
2024/04/10	1	64.10	0	0.00	61.60	1	262	0.38%
2024/04/09	1	61.70	1	62.40	61.70	0	258	0.00%
2024/04/08	1	63.10	3	63.07	62.40	-2	256	-0.78%
2024/04/03	0	0.00	1	61.90	61.70	-1	253	-0.39%
2024/03/28	3	60.90	0	0.00	60.80	3	249	1.20%
2024/03/27	2	62.20	2	63.40	62.20	0	247	0.00%
2024/03/26	10	61.05	3	62.70	63.70	7	245	2.85%
2024/03/25	0	0.00	7	62.24	63.60	-7	238	-2.93%
2024/03/22	0	0.00	4	58.90	59.50	-4	225	-1.77%
2024/03/20	8	57.88	3.4	58.90	57.50	4.6	221	2.09%
2024/03/15	5	58.30	6	58.70	58.80	-1	216	-0.46%
2024/03/13	3	61.93	0	0.00	60.00	3	217	1.38%
2024/03/12	4	62.10	5	62.90	62.80	-1	211	-0.47%
2024/03/08	5	55.50	5	56.40	56.30	0	182	0.00%
2024/02/27	1	53.40	4	54.30	54.00	-3	133	-2.24%
2023/12/18	3	49.10	0	0.00	49.40	3	59	5.00%
2023/12/08	0	0.00	3	50.30	50.40	-3	63	-4.76%
2023/11/15	1	49.00	1	49.80	49.05	0	94	0.00%
2023/11/10	4	49.54	0	0.00	49.80	4	112	3.54%
2023/11/09	0	0.00	2	50.90	51.00	-2	117	-1.71%
2023/11/03	2	49.45	0	0.00	50.00	2	126	1.58%
2023/10/31	2	49.00	0	0.00	48.55	2	137	1.45%
2023/10/27	4	49.34	3	49.75	49.25	1	157	0.64%
2023/09/13	3	56.13	0	0.00	56.10	3	510	0.59%
2023/09/12	0.3	62.69	2	57.00	56.50	-1.7	518	-0.33%
2023/09/08	0	60.00	0	0.00	61.60	0	529	0.00%
2023/09/06	1	55.20	0	0.00	55.30	1	559	0.18%
2023/09/05	4	55.05	0	0.00	55.20	4	580	0.69%
2023/09/01	3	55.67	3	56.20	55.40	0	579	0.00%
2023/08/30	0	0.00	2	51.00	51.00	-2	570	-0.35%
2023/08/28	4	50.10	0	0.00	50.50	4	572	0.70%
2023/08/14	0	0.00	12	45.59	45.10	-12	551	-2.18%
2023/08/10	3	50.70	0	0.00	49.05	3	544	0.55%
2023/08/08	7	55.70	0	0.00	55.00	7	534	1.31%
2023/08/04	3	57.00	10	55.84	56.50	-7	531	-1.32%
2023/08/02	2	55.10	2	55.70	55.00	0	526	0.00%
2023/08/01	3	58.73	2	60.65	58.10	1	520	0.19%
2023/07/31	2	64.00	0	0.00	64.40	2	507	0.39%
2023/07/27	2	63.20	2	64.50	64.00	0	498	0.00%
2023/07/24	2	68.40	0	0.00	67.60	2	464	0.43%
2023/07/21	5	71.48	0	0.00	70.50	5	453	1.10%
2023/07/17	0	0.00	4	76.20	76.20	-4	400	-1.00%
2023/07/14	0	0.00	12	69.28	69.30	-12	342	-3.50%
2023/07/13	5	63.80	13.5	63.10	63.00	-8.5	304	-2.77%
2023/07/12	6	58.33	6	59.20	58.70	0	283	0.00%
2023/07/11	0	0.00	23	58.73	60.60	-23	276	-8.31%
2023/07/10	7	55.04	37	59.02	59.90	-30	265	-11.32%
2023/07/07	0	0.00	21	52.26	54.70	-21	255	-8.22%
2023/07/06	5	49.78	0	0.00	49.80	5	246	2.03%
2023/07/05	0	0.00	12	49.90	50.00	-12	247	-4.84%
2023/07/03	2	48.10	0	0.00	50.00	2	251	0.79%
2023/06/30	0	0.00	5	50.90	49.95	-5	252	-1.98%
2023/06/29	0	0.00	6	49.90	49.90	-6	250	-2.40%
2023/06/28	0	0.00	10	49.40	49.25	-10	248	-4.02%
2023/06/27	1	49.80	9	50.30	49.60	-8	245	-3.26%
2023/06/26	7	52.51	0	0.00	51.70	7	237	2.95%
2023/06/20	0	0.00	30	51.81	52.10	-30	212	-14.11%
2023/06/19	0	0.00	5	49.80	48.90	-5	193	-2.59%
2023/06/15	10	42.50	11	46.86	46.00	-1	175	-0.57%
2023/06/14	12	42.94	0	0.00	43.70	12	165	7.24%
2023/06/13	90	41.67	0	0.00	44.00	90	160	55.92%
2023/06/12	34	43.55	8	43.55	43.55	26	137	18.85%
2023/06/09	0	0.00	10	39.60	39.60	-10	121	-8.20%
2023/06/01	0	0.00	3	35.90	36.20	-3	107	-2.79%
2023/05/29	0	0.00	3	36.85	36.80	-3	102	-2.91%
2023/05/26	2	34.88	0	0.00	35.00	2	99	2.01%
2023/05/24	2	35.00	0	0.00	35.15	2	98	2.02%
2023/05/23	2	35.00	0	0.00	35.20	2	98	2.04%
2023/05/18	0	0.00	2	34.75	34.95	-2	97	-2.05%
2023/05/12	5	35.38	5	35.72	35.95	0	100	0.00%
2023/05/11	0	0.00	2	36.30	35.80	-2	100	-2.00%
2023/05/09	0	0.00	16	35.06	35.50	-16	99	-16.09%
2023/05/08	10	34.00	0	0.00	34.00	10	98	10.19%
2023/05/04	6	33.35	6	33.75	33.75	0	98	0.00%
2023/04/28	0	0.00	1	34.80	34.45	-1	98	-1.02%
2023/04/27	0	0.00	9	34.59	34.80	-9	100	-8.92%
2023/04/26	0	0.00	18	34.62	34.55	-18	103	-17.36%
2023/04/25	0	0.00	40	35.35	34.60	-40	112	-35.45%
2023/04/24	0	0.00	5	36.94	36.50	-5	113	-4.42%
2023/04/14	4	37.61	0	0.00	37.65	4	108	3.68%
2023/04/13	12	37.80	5	38.00	37.40	7	107	6.50%
2023/04/11	0	0.00	3	37.70	36.80	-3	110	-2.71%
2023/03/15	5	32.00	5	32.45	32.85	0	84	0.00%
2023/01/13	0	0.00	2	30.50	30.15	-2	65	-3.05%
2023/01/05	2	25.00	0	0.00	25.50	2	68	2.91%
2022/12/07	0	0.00	4	26.74	26.80	-4	76	-5.26%
2022/12/06	0	0.00	2	26.95	26.95	-2	76	-2.61%
2022/12/01	0	0.00	4	26.88	26.75	-4	79	-5.00%
2022/11/18	0	0.00	1	25.60	25.90	-1	90	-1.11%
2022/10/26	1	25.80	0	0.00	25.70	1	124	0.80%
2022/10/25	0	0.00	1	25.40	25.20	-1	135	-0.74%
2022/10/21	3	26.10	0	0.00	26.15	3	151	1.98%
2022/10/20	0	0.00	2	27.00	26.65	-2	153	-1.30%
2022/10/19	0	0.00	4	27.00	27.05	-4	155	-2.57%
2022/10/18	2	26.33	0	0.00	26.60	2	156	1.28%
2022/10/14	5	29.22	0	0.00	28.80	5	156	3.20%
2022/10/13	0	0.00	3	29.20	29.40	-3	154	-1.95%
2022/09/30	1	24.00	0	0.00	24.30	1	158	0.63%
2022/09/29	1	25.05	0	0.00	24.55	1	160	0.62%
2022/09/28	4	25.63	0	0.00	25.00	4	161	2.47%
2022/09/27	1	26.55	0	0.00	26.95	1	162	0.62%
2022/09/26	6	27.62	0	0.00	27.30	6	163	3.68%
2022/09/23	1	28.70	0	0.00	28.55	1	165	0.60%
2022/09/22	1	28.85	0	0.00	29.00	1	168	0.59%
2022/09/21	3	29.03	0	0.00	28.95	3	171	1.75%
2022/09/19	3	29.88	0	0.00	29.45	3	177	1.69%
2022/09/16	1	30.35	0	0.00	30.55	1	180	0.56%
2022/09/13	1	30.50	0	0.00	30.40	1	190	0.52%
2022/09/08	3	30.90	0	0.00	30.75	3	209	1.43%
2022/08/29	3	31.28	0	0.00	31.60	3	343	0.87%
2022/08/26	3	33.07	0	0.00	32.55	3	402	0.74%
2022/08/25	2	32.25	0	0.00	32.55	2	433	0.46%
2022/08/23	1	31.70	0	0.00	31.35	1	453	0.22%
2022/08/10	4	33.80	0	0.00	33.75	4	539	0.74%
2022/08/09	1	32.90	0	0.00	33.70	1	558	0.18%
2022/08/08	0	0.00	5	33.72	33.70	-5	572	-0.87%
2022/08/05	0	0.00	3	34.00	33.65	-3	595	-0.50%
2022/08/02	3	33.55	0	0.00	33.50	3	657	0.46%
2022/07/28	0	0.00	4	31.83	33.40	-4	685	-0.58%
2022/07/27	3	30.10	0	0.00	30.40	3	690	0.43%
2022/07/26	4	31.38	0	0.00	31.00	4	699	0.57%
2022/07/22	2	32.00	0	0.00	32.10	2	745	0.27%
2022/07/12	2	33.10	0	0.00	33.40	2	913	0.22%
2022/07/11	0	0.00	2	35.50	35.95	-2	907	-0.22%
2022/07/05	1	33.20	1	33.75	33.85	0	898	0.00%
2022/07/01	2	33.98	2	35.20	33.65	0	894	0.00%
2022/06/27	0	0.00	1	38.40	38.50	-1	883	-0.11%
2022/06/23	0	0.00	1	36.55	36.55	-1	876	-0.11%
2022/06/22	3	36.25	5	36.52	35.50	-2	872	-0.23%
2022/06/17	6	39.00	0	0.00	40.00	6	858	0.70%
2022/06/14	2	44.65	0	0.00	44.25	2	825	0.24%
2022/06/13	1	48.60	1	49.25	48.80	0	797	0.00%
2022/06/09	0	0.00	1	48.95	48.75	-1	774	-0.13%
2022/06/08	1	50.70	0	0.00	49.50	1	768	0.13%
2022/06/07	2	47.80	1	48.40	47.50	1	744	0.13%
2022/06/06	7	51.71	0	0.00	52.20	7	707	0.99%
2022/06/02	5	41.00	0	0.00	47.60	5	647	0.77%
2022/05/25	2	43.30	0	0.00	44.30	2	565	0.35%
2022/05/24	0	0.00	2	44.00	42.60	-2	557	-0.36%
2022/05/23	2	45.65	0	0.00	45.05	2	549	0.36%
2022/05/18	2	44.98	0	0.00	43.40	2	511	0.39%
2022/05/10	1	56.00	0.1	56.00	53.10	0.9	420	0.22%
2022/05/09	0.1	55.00	0	0.00	54.40	0.1	396	0.02%
2022/04/29	0	0.00	1	47.05	47.35	-1	329	-0.30%
2022/04/27	0	0.00	2	44.90	44.90	-2	284	-0.70%
2022/04/26	0	0.00	32	44.12	44.90	-32	269	-11.87%
2022/04/25	0	0.00	14	44.23	45.00	-14	238	-5.88%
2022/04/19	1	28.95	1	29.90	31.60	0	119	0.00%
2022/04/18	2	28.85	2	29.85	29.85	0	130	0.00%
2022/04/15	1	29.15	1	29.80	30.10	0	133	0.00%
2022/04/08	1	29.00	1	29.50	29.50	0	170	0.00%
2022/04/07	2	29.30	0	0.00	29.45	2	175	1.14%
2022/04/06	2	29.75	0	0.00	30.05	2	174	1.15%
2022/04/01	1	28.40	0	0.00	30.15	1	174	0.57%
2022/03/31	5	29.16	0	0.00	29.40	5	173	2.88%
2022/03/30	4	29.38	0	0.00	29.95	4	172	2.32%
2022/03/29	2	30.00	0	0.00	30.30	2	170	1.17%
2022/03/28	3	30.00	0	0.00	29.95	3	171	1.75%
2022/03/25	2	30.55	0	0.00	30.80	2	170	1.17%
2022/03/24	1	30.50	0	0.00	31.40	1	168	0.59%
2022/03/22	7	30.96	0	0.00	30.70	7	167	4.18%
2022/03/21	5	31.77	0	0.00	31.60	5	167	2.99%
2022/03/08	1	30.90	0	0.00	31.70	1	159	0.63%
2022/03/07	1	31.10	0	0.00	31.60	1	158	0.63%
2022/03/03	3	31.93	2	32.70	32.30	1	157	0.64%
2022/03/02	4	32.00	0	0.00	31.10	4	156	2.55%
2022/02/24	3	33.10	0	0.00	32.65	3	155	1.93%
2022/02/23	2	33.80	0	0.00	33.55	2	155	1.29%
2022/02/22	3	33.80	0	0.00	33.80	3	153	1.96%
2022/02/21	2	34.03	0	0.00	34.80	2	152	1.31%
2022/02/18	1	34.75	2	35.55	34.90	-1	151	-0.66%
2022/02/17	3	35.32	0	0.00	34.70	3	149	2.01%
2022/02/16	3	38.17	5	38.33	37.20	-2	145	-1.38%
2022/02/11	1	31.90	0	0.00	34.95	1	129	0.77%
2022/02/09	0	0.00	1	31.60	31.60	-1	124	-0.80%
2022/02/07	2	31.00	0	0.00	31.60	2	123	1.62%
2022/01/26	2	30.50	0	0.00	30.85	2	122	1.64%
2022/01/14	2	27.53	0	0.00	27.85	2	106	1.87%
2022/01/13	16	29.29	0	0.00	28.90	16	104	15.32%
2022/01/12	5	30.05	7	29.89	31.50	-2	101	-1.97%
2022/01/11	0	0.00	36	31.54	31.55	-36	92	-38.83%
2022/01/10	1	29.20	0	0.00	28.70	1	78	1.27%
2022/01/07	1	28.60	0	0.00	29.90	1	76	1.31%
2022/01/05	1	30.25	1	30.25	30.25	0	64	0.00%
2021/12/10	3	25.40	0	0.00	25.70	3	26	11.38%
2021/12/07	2	25.05	0	0.00	25.20	2	26	7.49%
2021/12/06	1	25.50	0	0.00	25.55	1	25	3.85%
2021/11/26	2	26.00	1	26.55	26.55	1	25	3.95%
2021/11/10	4	25.15	0	0.00	25.50	4	15	26.35%
2021/11/05	2	26.05	0	0.00	26.50	2	15	13.17%
2021/10/01	1	24.50	0	0.00	24.40	1	32	3.12%
2021/09/06	1	26.50	0	0.00	26.50	1	43	2.28%
2021/09/03	2	25.78	0	0.00	26.60	2	44	4.50%
2021/08/31	2	26.68	0	0.00	26.85	2	44	4.52%
2021/08/30	2	26.78	0	0.00	27.00	2	43	4.55%
2021/08/27	1	27.00	0	0.00	27.00	1	44	2.27%
2021/08/26	1	27.00	0	0.00	27.00	1	44	2.24%
2021/08/25	1	26.85	0	0.00	27.20	1	44	2.22%
2021/08/24	1	26.50	0	0.00	27.20	1	45	2.22%
2021/08/23	4	26.99	0	0.00	27.00	4	44	8.90%
2021/08/20	1	26.95	0	0.00	27.00	1	45	2.22%
2021/08/19	3	27.02	0	0.00	27.25	3	46	6.47%
2021/08/18	1	27.00	0	0.00	27.45	1	46	2.16%
2021/08/17	2	27.40	0	0.00	27.75	2	45	4.36%
2021/08/16	3	27.03	0	0.00	27.65	3	46	6.52%
2021/08/12	2	27.28	0	0.00	27.80	2	46	4.29%
2021/08/10	1	27.70	0	0.00	27.95	1	47	2.10%
2021/08/09	1	27.85	0	0.00	27.90	1	48	2.08%
2021/08/06	4	27.94	0	0.00	27.90	4	48	8.20%
2021/08/05	4	27.64	0	0.00	27.90	4	49	8.12%
2021/08/04	8	27.84	0	0.00	27.90	8	50	15.84%
2021/08/03	4	27.80	0	0.00	27.80	4	52	7.65%
2021/08/02	3	27.70	0	0.00	27.70	3	54	5.53%
2021/07/30	2	27.83	0	0.00	27.70	2	55	3.62%
2021/07/27	2	27.85	0	0.00	27.90	2	57	3.49%
2021/07/23	2	27.83	0	0.00	27.95	2	58	3.40%
2021/07/22	9	27.95	0	0.00	27.85	9	54	16.37%
2021/07/20	5	27.57	2	27.95	28.35	3	54	5.54%
2021/07/19	1	28.10	0	0.00	28.30	1	53	1.87%
2021/07/16	1	28.05	0	0.00	28.10	1	62	1.61%
2021/04/21	0	0.00	1	30.00	30.30	-1	278	-0.36%
2021/04/20	0	0.00	1	32.00	32.30	-1	268	-0.37%
2021/04/13	1	28.15	0	0.00	28.85	1	305	0.33%
2021/04/09	1	28.65	0	0.00	28.00	1	306	0.33%
2021/04/08	1	28.40	0	0.00	28.50	1	311	0.32%
2021/03/17	0	0.00	4	28.90	29.25	-4	319	-1.25%
2021/03/16	0	0.00	3	26.60	26.60	-3	300	-1.00%
2021/03/15	0	0.00	1	24.00	24.20	-1	296	-0.34%
2021/02/03	0	0.00	2	17.50	17.50	-2	199	-1.00%
2021/02/02	0	0.00	8	15.83	15.95	-8	194	-4.12%
2021/01/07	0	0.00	7	19.05	19.55	-7	129	-5.40%
2020/12/28	2	10.15	0	0.00	10.15	2	63	3.13%
2020/12/07	0	0.00	2	7.82	7.99	-2	24	-8.08%
2020/06/22	0	0.00	1	6.09	6.09	-1	11	-9.05%
2018/06/05	0	0.00	1	10.15	10.00	-1	50	-1.97%
2018/03/20	0	0.00	1	10.20	10.20	-1	84	-1.19%
2018/03/19	1	9.96	1	9.92	9.92	0	81	0.00%
2018/01/29	1	10.60	0	0.00	10.50	1	96	1.04%
2018/01/26	0	0.00	5	11.00	10.75	-5	93	-5.37%
2018/01/25	5	11.55	2	11.25	11.55	3	84	3.54%
2018/01/24	0	0.00	1	9.93	10.50	-1	67	-1.48%