越峰 (8121)-元大-歸仁券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.5	37.25	37.20	-1.5	1,319	-0.11%
2024/05/08	0	0.00	2	36.50	35.85	-2	1,209	-0.17%
2024/05/07	1	36.10	4	37.60	35.80	-3	1,176	-0.25%
2024/05/06	1	36.75	1	37.10	36.90	0	1,133	0.00%
2024/05/03	2	34.85	10	35.16	34.95	-8	1,060	-0.75%
2024/04/26	0	0.00	5	30.95	31.65	-5	913	-0.55%
2024/04/25	5	31.13	0	0.00	31.20	5	896	0.56%
2024/04/22	5	29.00	0	0.00	29.00	5	864	0.58%
2024/04/19	0	0.00	3	31.15	30.90	-3	837	-0.36%
2024/04/18	3	33.43	2	32.05	32.35	1	795	0.13%
2024/04/17	3	32.92	0	0.00	33.20	3	748	0.40%
2024/04/16	0	0.00	10	29.83	30.30	-10	681	-1.47%
2024/04/15	7	31.02	3	29.00	32.15	4	629	0.64%
2024/04/10	6	29.36	0	0.00	29.30	6	513	1.17%
2024/04/08	0	0.00	1	27.60	27.85	-1	472	-0.21%
2024/04/02	0	0.00	0	28.05	27.90	0	457	0.00%
2024/04/01	1	27.65	1	28.20	28.20	0	445	0.00%
2024/03/29	3	28.27	2	27.93	27.75	1	427	0.23%
2024/03/28	0	0.00	3.5	30.13	30.15	-3.5	365	-0.96%
2024/03/27	0	27.25	0	0.00	27.45	0	264	0.00%
2024/03/25	0	0.00	2	27.50	27.95	-2	252	-0.79%
2024/03/08	1	24.60	0	0.00	24.35	1	203	0.49%
2024/02/27	1	24.90	4	25.21	25.40	-3	205	-1.46%
2024/02/16	0	0.00	1	25.70	27.00	-1	210	-0.48%
2024/02/15	0	0.00	2	25.15	25.35	-2	196	-1.02%
2024/02/05	1	22.80	0	0.00	23.05	1	181	0.55%
2024/01/11	0	0.00	3.4	23.85	23.90	-3.4	189	-1.78%
2024/01/05	0	0.00	4.5	24.69	24.70	-4.5	190	-2.35%
2023/12/25	1	24.75	0	0.00	24.60	1	197	0.51%
2023/12/21	0	0.00	2	25.60	25.60	-2	197	-1.01%
2023/12/20	0	0.00	1	26.20	26.00	-1	196	-0.51%
2023/12/07	1	25.35	0	0.00	25.30	1	187	0.53%
2023/12/01	0	0.00	1	26.25	26.25	-1	183	-0.55%
2023/11/24	0	0.00	15	25.98	26.25	-15	181	-8.25%
2023/11/23	15	26.27	0	0.00	26.35	15	177	8.45%
2023/10/13	0.1	24.70	0	0.00	24.35	0.1	245	0.04%
2023/10/05	0.1	24.40	0	0.00	24.50	0.1	272	0.04%
2023/09/19	0	0.00	1	26.05	26.10	-1	341	-0.29%
2023/09/01	0	0.00	3	24.70	24.70	-3	410	-0.73%
2023/08/30	0.1	24.65	0	0.00	24.50	0.1	430	0.02%
2023/08/18	0	0.00	1	24.81	24.90	-1	565	-0.18%
2023/08/17	0	24.50	0	0.00	24.90	0	621	0.00%
2023/08/14	0	0.00	1	24.35	24.10	-1	647	-0.15%
2023/08/09	1	25.25	0	0.00	25.05	1	663	0.15%
2023/08/08	0.2	26.05	2	26.05	26.00	-1.8	664	-0.27%
2023/08/04	0	0.00	8	26.15	26.20	-8	696	-1.15%
2023/08/02	2	26.20	0	0.00	26.25	2	734	0.27%
2023/07/24	1	26.55	0	0.00	26.45	1	1,471	0.07%
2023/07/21	0.5	27.25	0	0.00	26.95	0.5	1,483	0.03%
2023/07/14	0	0.00	1	28.40	28.20	-1	1,678	-0.06%
2023/07/13	2	28.55	0	0.00	28.40	2	1,743	0.11%
2023/07/11	3	29.67	2	29.20	29.20	1	2,101	0.05%
2023/07/10	0	0.00	2	30.45	29.50	-2	2,104	-0.10%
2023/07/07	3	28.67	0	0.00	28.70	3	2,093	0.14%
2023/07/06	0	0.00	2	29.10	28.75	-2	2,095	-0.10%
2023/07/04	1	28.55	0	0.00	28.50	1	2,107	0.05%
2023/07/03	1	28.75	0	28.85	28.65	1	2,119	0.05%
2023/06/30	0	28.75	0	0.00	29.00	0	2,128	0.00%
2023/06/29	0	28.85	0	0.00	28.70	0	2,140	0.00%
2023/06/28	2	28.95	0	29.05	28.80	2	2,204	0.09%
2023/06/27	0	0.00	4	29.43	29.10	-4	2,276	-0.18%
2023/06/26	0	29.10	1	29.11	29.30	-1	2,327	-0.04%
2023/06/20	0	29.00	5	29.00	29.10	-5	2,369	-0.21%
2023/06/19	0	29.09	0	0.00	28.70	0	2,388	0.00%
2023/06/16	5	29.00	0	28.95	28.90	5	2,412	0.21%
2023/06/15	3	28.54	0	0.00	28.95	3	2,410	0.13%
2023/06/12	2	29.30	0	0.00	29.20	2	2,458	0.08%
2023/06/09	0.5	29.70	0	0.00	29.30	0.5	2,460	0.02%
2023/06/07	0	0.00	5	30.50	30.45	-5	2,464	-0.20%
2023/06/05	0	0.00	6	30.68	30.40	-6	2,547	-0.24%
2023/06/01	1	29.65	0	0.00	30.00	1	2,543	0.04%
2023/05/29	1	30.00	0	0.00	30.00	1	2,540	0.04%
2023/05/26	0	0.00	20	30.99	30.60	-20	2,529	-0.79%
2023/05/25	11	32.05	2	31.80	32.20	9	2,511	0.36%
2023/05/18	0	0.00	1	28.50	28.50	-1	2,472	-0.04%
2023/05/17	1	28.80	0	0.00	29.10	1	2,464	0.04%
2023/05/16	1	28.40	0	0.00	28.40	1	2,459	0.04%
2023/05/11	1	29.00	10	29.15	28.35	-9	2,471	-0.36%
2023/05/10	1	29.30	0	0.00	29.75	1	2,467	0.04%
2023/05/05	2	31.50	0	0.00	31.65	2	2,422	0.08%
2023/05/04	1.3	31.72	1	31.30	31.70	0.3	2,385	0.01%
2023/05/03	24	32.51	31	32.66	32.40	-7	2,363	-0.30%
2023/05/02	1	30.75	3	30.65	30.45	-2	2,183	-0.09%
2023/04/28	20	30.90	22	31.17	31.90	-2	2,093	-0.10%
2023/04/25	1	29.55	1	29.30	29.00	0	1,867	0.00%
2023/04/20	1	30.10	1	30.60	29.70	0	1,727	0.00%
2023/04/19	6	30.29	1	30.65	30.25	5	1,697	0.29%
2023/04/18	11	31.11	200	29.97	29.65	-189	1,675	-11.28%	大賣/鉅額交易
2023/04/17	10	31.10	4	31.25	30.85	6	1,605	0.37%
2023/04/14	205	29.12	10	28.67	29.50	195	1,424	13.69%	大買/鉅額交易
2023/04/12	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2023/04/10	0	0.00	20	26.81	26.80	-20	1,231	-1.62%
2023/03/30	2	27.35	0	0.00	27.40	2	1,179	0.17%
2023/03/28	0	0.00	5	27.65	28.60	-5	1,103	-0.45%
2023/03/27	21	28.10	0	27.55	27.05	21	1,031	2.04%
2023/03/23	0	26.95	0	0.00	26.90	0	940	0.00%
2023/03/21	0	0.00	2	26.95	27.10	-2	916	-0.22%
2023/03/17	2	26.10	15	26.12	26.10	-13	891	-1.46%
2023/03/16	0	0.00	1	26.95	26.10	-1	885	-0.11%
2023/03/15	1	26.75	3	26.55	26.25	-2	861	-0.23%
2023/03/14	0	0.00	2	26.50	26.40	-2	853	-0.23%
2023/03/10	2	26.85	0	0.00	26.80	2	878	0.23%
2023/03/09	3	27.27	0	0.00	27.35	3	983	0.31%
2023/03/08	25	27.52	6	27.46	27.40	19	1,009	1.88%
2023/03/06	2	26.10	0	0.00	26.05	2	976	0.20%
2023/03/02	0	0.00	2	26.38	26.35	-2	988	-0.20%
2023/02/24	1	26.50	0	0.00	26.15	1	1,090	0.09%
2023/02/23	2	26.55	1	26.85	26.50	1	1,084	0.09%
2023/02/22	5	26.46	1	26.45	26.45	4	1,074	0.37%
2023/02/21	0	0.00	6	27.23	26.80	-6	1,067	-0.56%
2023/02/20	2	26.80	0	0.00	26.80	2	1,026	0.19%
2023/02/17	2	26.65	1	26.30	26.15	1	1,013	0.10%
2023/02/16	1	25.80	0	0.00	26.30	1	1,009	0.10%
2023/02/09	0	0.00	2	26.40	26.55	-2	989	-0.20%
2023/02/08	1	26.10	0	0.00	25.70	1	970	0.10%
2023/02/03	1	26.35	2	26.30	26.35	-1	953	-0.10%
2023/02/02	2	26.38	2	26.30	26.50	0	940	0.00%
2023/02/01	7	26.18	1	26.20	26.15	6	918	0.65%
2023/01/31	1	26.20	5	25.62	26.45	-4	863	-0.46%
2023/01/30	4	24.09	0	0.00	24.05	4	763	0.52%
2023/01/17	3	23.88	28	23.95	24.10	-25	754	-3.31%
2022/12/30	0	0.00	3	24.10	23.95	-3	806	-0.37%
2022/12/21	0	0.00	3.2	25.54	25.25	-3.2	903	-0.35%
2022/12/19	2	26.50	0	0.00	26.35	2	922	0.22%
2022/12/14	5	27.40	0	0.00	27.95	5	942	0.53%
2022/12/08	2	28.40	0	0.00	28.30	2	934	0.21%
2022/12/02	3	30.80	0	0.00	29.85	3	907	0.33%
2022/12/01	28.1	30.80	0	0.00	30.50	28.1	891	3.15%
2022/11/23	0	27.10	0	0.00	26.65	0	702	0.01%
2022/11/22	1	26.25	1	26.75	26.50	0	658	0.00%
2022/11/08	0.1	25.10	0	0.00	24.30	0.1	690	0.01%
2022/10/12	0	0.00	2	26.85	26.85	-2	834	-0.24%
2022/10/06	0	0.00	0.1	29.60	29.60	-0.1	1,094	0.00%
2022/10/05	0	0.00	4	30.15	30.00	-4	1,116	-0.36%
2022/10/04	1	29.75	2	29.95	29.75	-1	1,118	-0.09%
2022/10/03	0	0.00	2	29.60	30.20	-2	1,132	-0.18%
2022/09/30	5	28.96	5	29.28	29.30	0	1,131	0.00%
2022/09/29	4.1	29.56	0	0.00	29.65	4.1	1,128	0.36%
2022/09/28	2	29.85	0	0.00	29.60	2	1,118	0.18%
2022/09/27	0	0.00	0	31.45	31.40	0	1,106	0.00%
2022/09/23	2	30.98	1	31.35	30.90	1	1,107	0.09%
2022/09/22	0	0.00	0.1	29.00	31.30	-0.1	1,108	0.00%
2022/09/19	0.1	30.25	0	0.00	29.85	0.1	1,144	0.00%
2022/09/14	1	30.75	0	0.00	31.15	1	1,427	0.07%
2022/09/13	0.1	31.20	0	0.00	31.30	0.1	1,465	0.00%
2022/09/12	0	0.00	3	31.25	31.15	-3	1,479	-0.20%
2022/09/08	0	0.00	0.1	31.75	31.45	-0.1	1,490	0.00%
2022/09/07	10	30.75	10	30.26	30.40	0	1,515	0.00%
2022/09/06	0	30.78	15	30.30	30.30	-15	1,535	-0.97%
2022/09/02	0	0.00	0.1	32.20	31.85	-0.1	1,590	0.00%
2022/09/01	0	31.50	0	0.00	31.35	0	1,648	0.00%
2022/08/31	1	31.66	0	0.00	31.85	1	1,930	0.05%
2022/08/29	0	0.00	1	31.85	31.65	-1	1,967	-0.05%
2022/08/26	0	0.00	2	33.14	33.10	-2	1,962	-0.10%
2022/08/24	0	31.85	0	0.00	32.10	0	1,956	0.00%
2022/08/18	2	33.28	3	33.18	33.15	-1	1,953	-0.05%
2022/08/17	0	0.00	1	32.75	33.80	-1	1,940	-0.05%
2022/07/29	0	0.00	5	32.55	32.65	-5	1,884	-0.27%
2022/07/27	1	31.45	3	31.90	32.30	-2	1,878	-0.11%
2022/07/22	3	33.50	0	0.00	33.05	3	1,860	0.16%
2022/07/21	0	0.00	1	33.60	33.85	-1	1,867	-0.05%
2022/07/20	0	0.00	3	34.50	33.70	-3	1,863	-0.16%
2022/07/19	0	0.00	6	34.05	34.00	-6	1,858	-0.32%
2022/07/18	0	0.00	2	34.23	34.20	-2	1,832	-0.11%
2022/07/15	0	0.00	30	32.59	33.75	-30	1,805	-1.66%
2022/07/14	30	34.31	1	34.25	33.10	29	1,766	1.64%
2022/07/12	0	0.00	1	30.70	30.55	-1	1,578	-0.06%
2022/07/11	0	0.00	1.1	29.90	30.10	-1.1	1,562	-0.07%
2022/07/08	0	0.00	10	29.32	29.00	-10	1,554	-0.64%
2022/07/06	10	28.80	0	0.00	28.20	10	1,572	0.64%
2022/07/05	1.1	29.20	0	0.00	29.20	1.1	1,596	0.07%
2022/06/30	5.1	30.59	0	0.00	29.45	5.1	1,618	0.31%
2022/06/29	5	31.20	0.1	34.00	31.10	4.9	1,645	0.30%
2022/06/28	0.1	33.20	1	31.95	31.60	-1	1,861	-0.05%
2022/06/27	3.1	32.90	5	33.00	33.00	-2	1,960	-0.10%
2022/06/24	0	0.00	2	33.35	32.45	-2	1,961	-0.10%
2022/06/23	0	0.00	12	32.39	32.30	-12	1,927	-0.62%
2022/06/22	1	31.70	3	32.12	31.75	-2	1,910	-0.11%
2022/06/21	0	28.35	4	29.72	30.80	-4	1,761	-0.23%
2022/06/20	4	28.32	0	29.00	28.00	4	1,750	0.23%
2022/06/17	1	29.25	1	29.45	29.70	0	1,772	0.00%
2022/06/16	2	30.45	0	0.00	30.00	2	1,786	0.11%
2022/06/15	3	33.00	0	0.00	32.00	3	1,896	0.16%
2022/06/14	9	33.56	2	34.40	33.20	7	1,907	0.37%
2022/06/13	8	35.09	0	0.00	34.20	8	1,881	0.43%
2022/06/10	7	36.19	1	36.20	36.60	6	1,874	0.32%
2022/06/09	2	36.50	14	37.48	37.45	-12	1,824	-0.66%
2022/06/08	0	0.00	5	34.02	35.10	-5	1,542	-0.33%
2022/06/06	0	0.00	3	31.75	31.50	-3	1,546	-0.19%
2022/06/02	0	32.20	0	0.00	31.95	0	1,584	0.00%
2022/05/31	0	0.00	0	32.50	32.50	0	1,621	0.00%
2022/05/30	1	32.20	11.1	31.74	32.30	-10.1	1,619	-0.62%
2022/05/26	0	0.00	0	30.35	30.00	0	1,630	0.00%
2022/05/25	0.1	30.30	0	0.00	30.40	0.1	1,648	0.00%
2022/05/24	0.1	31.15	0	0.00	30.00	0.1	1,699	0.00%
2022/05/23	0	0.00	0	31.38	31.25	0	1,717	0.00%
2022/05/20	0	0.00	1	31.20	31.25	-1	1,733	-0.06%
2022/05/19	1	29.92	0	31.50	31.40	1	1,738	0.06%
2022/05/18	0	31.20	3	31.10	31.25	-3	1,741	-0.17%
2022/05/17	0	0.00	1	30.34	30.50	-1	1,762	-0.06%
2022/05/16	0	0.00	0	30.20	29.45	0	1,799	0.00%
2022/05/13	0	29.95	0	0.00	29.60	0	1,806	0.00%
2022/05/12	1	29.15	1	29.91	29.10	0	1,835	0.00%
2022/05/11	1	28.92	2	29.81	29.20	-1	1,847	-0.05%
2022/05/10	1	28.25	4.1	29.22	29.55	-3.1	1,867	-0.17%
2022/05/09	1	29.60	0	0.00	29.05	1	1,907	0.05%
2022/05/06	4.1	30.59	0	0.00	30.45	4.1	1,919	0.21%
2022/05/05	1	31.30	1	31.70	31.75	0	1,934	0.00%
2022/05/04	1	30.80	0	0.00	30.80	1	1,951	0.05%
2022/05/03	5	30.50	1	29.75	30.60	4	1,969	0.21%
2022/04/29	0	0.00	1	30.60	30.30	-1	2,002	-0.05%
2022/04/27	1	30.35	2	29.40	30.40	-1	2,015	-0.05%
2022/04/26	4	32.10	0	0.00	31.15	4	2,008	0.20%
2022/04/25	2	31.60	14	32.37	31.50	-12	2,062	-0.58%
2022/04/21	0	34.65	0	0.00	35.00	0	2,128	0.00%
2022/04/20	2	34.45	0	0.00	34.25	2	2,153	0.09%
2022/04/15	0	0.00	1	34.85	34.60	-1	2,266	-0.04%
2022/04/14	0	0.00	8	36.00	36.00	-8	2,325	-0.34%
2022/04/12	5	36.20	0	37.05	36.80	5	2,410	0.21%
2022/04/11	6	38.48	0	0.00	37.90	6	2,447	0.25%
2022/04/07	2	38.70	0	0.00	37.50	2	2,525	0.08%
2022/04/01	1	40.11	0	0.00	39.60	1	2,884	0.04%
2022/03/31	25	42.47	3	41.95	40.25	22	2,853	0.77%
2022/03/30	2	40.20	5	40.92	42.35	-3	2,636	-0.11%
2022/03/25	2	38.58	16	39.85	38.70	-14	2,501	-0.56%
2022/03/24	1	37.91	0	0.00	38.70	1	2,460	0.04%
2022/03/22	2	38.35	2	39.00	38.45	0	2,466	0.00%
2022/03/21	0	0.00	3	37.90	37.60	-3	2,448	-0.12%
2022/03/18	4	39.05	4	38.99	38.15	0	2,465	0.00%
2022/03/17	0	36.10	2	37.15	37.40	-2	2,359	-0.08%
2022/03/16	0	34.15	0	0.00	34.00	0	2,352	0.00%
2022/03/15	1	33.80	0	0.00	33.15	1	2,362	0.04%
2022/03/14	1	34.55	0	0.00	34.85	1	2,359	0.04%
2022/03/11	1	35.60	0	0.00	35.20	1	2,365	0.04%
2022/03/10	0	0.00	1	36.70	36.50	-1	2,381	-0.04%
2022/03/09	0	0.00	1	35.00	35.05	-1	2,360	-0.04%
2022/03/07	7	35.76	2	37.15	35.50	5	2,349	0.21%
2022/03/04	0	0.00	2	39.25	38.50	-2	2,572	-0.08%
2022/03/03	0	0.00	2	40.30	39.45	-2	3,020	-0.07%
2022/03/01	0	0.00	9	40.18	40.40	-9	3,062	-0.29%
2022/02/25	0	0.00	1	39.20	39.30	-1	3,082	-0.03%
2022/02/24	4	38.75	4	39.06	38.30	0	3,090	0.00%
2022/02/23	8	40.60	0	0.00	40.75	8	3,066	0.26%
2022/02/22	2	41.75	0	0.00	41.25	2	3,079	0.06%
2022/02/21	1.5	42.80	0	0.00	42.80	1.5	3,093	0.05%
2022/02/18	0	0.00	1	43.20	43.30	-1	3,118	-0.03%
2022/02/17	7	44.39	0	0.00	43.30	7	3,132	0.22%
2022/02/16	4	44.55	4	44.33	44.55	0	3,137	0.00%
2022/02/15	2	42.75	0	0.00	42.20	2	3,103	0.06%
2022/02/14	3	42.48	23	43.07	42.45	-20	3,115	-0.64%
2022/02/11	1	45.00	1	44.75	44.70	0	3,259	0.00%
2022/02/09	2	46.35	2	46.78	46.85	0	3,919	0.00%
2022/02/08	1	44.55	0	0.00	44.55	1	5,060	0.02%
2022/02/07	1	43.90	0	0.00	44.45	1	5,682	0.02%
2022/01/26	1	43.30	0	0.00	42.10	1	5,723	0.02%
2022/01/21	3	44.90	0	0.00	44.35	3	5,793	0.05%
2022/01/20	1	45.90	2	46.40	46.60	-1	5,804	-0.02%
2022/01/19	1	46.15	104	45.88	45.85	-103	5,808	-1.77%	大賣/鉅額交易
2022/01/18	7	47.86	2	47.28	47.20	5	5,799	0.09%
2022/01/17	0	0.00	3	46.93	46.60	-3	5,758	-0.05%
2022/01/14	102	45.36	0	0.00	44.20	102	5,731	1.78%	大買/鉅額交易
2022/01/13	2	44.75	0	0.00	45.00	2	5,730	0.03%
2022/01/12	61	44.93	0	0.00	44.85	61	6,073	1.00%
2022/01/11	2	46.63	1	45.30	45.15	1	6,473	0.02%
2022/01/10	0	0.00	1	48.95	47.60	-1	6,886	-0.01%
2022/01/07	4	46.78	3	47.02	46.00	1	7,606	0.01%
2022/01/06	5	48.66	2	49.40	48.30	3	8,405	0.04%
2022/01/05	8	50.39	0	0.00	50.00	8	8,869	0.09%
2022/01/04	101	51.66	3	52.00	51.80	98	9,198	1.07%	大買/
2022/01/03	9	52.00	1	52.80	51.50	8	9,492	0.08%
2021/12/30	105	53.48	2	53.25	53.50	103	9,517	1.08%	大買/鉅額交易
2021/12/29	3	56.17	4	55.90	54.70	-1	9,492	-0.01%
2021/12/28	236	57.65	24	57.65	56.00	212	9,444	2.24%	大買/鉅額交易
2021/12/23	0	0.00	1	54.00	54.00	-1	9,349	-0.01%
2021/12/22	10	54.50	0	0.00	54.00	10	9,381	0.11%
2021/12/21	11	53.95	0	0.00	53.50	11	9,405	0.12%
2021/12/20	1	51.00	0	0.00	53.00	1	9,422	0.01%
2021/12/17	2	50.50	41	50.03	50.60	-39	9,450	-0.41%
2021/12/16	3	54.13	0	0.00	52.00	3	9,467	0.03%
2021/12/15	2	54.00	28	54.00	54.80	-26	9,483	-0.27%
2021/12/14	13	56.37	42	54.60	56.00	-29	9,515	-0.30%
2021/12/13	0	0.00	9	60.33	60.60	-9	9,536	-0.09%
2021/12/10	3	57.43	7	57.24	58.30	-4	9,564	-0.04%
2021/12/09	0	0.00	3	56.60	57.00	-3	9,576	-0.03%
2021/12/08	1	56.50	0	0.00	55.50	1	9,586	0.01%
2021/12/07	12	56.63	1	56.40	56.80	11	9,602	0.11%
2021/12/06	20	56.00	3	56.00	56.40	17	9,711	0.18%
2021/12/03	0	0.00	1	54.52	54.90	-1	9,744	-0.01%
2021/12/02	10	54.50	0	0.00	54.00	10	9,815	0.10%
2021/12/01	11	51.47	35	53.59	55.00	-24	10,198	-0.24%
2021/11/30	7	56.29	19	55.78	55.20	-12	10,690	-0.11%
2021/11/29	111	56.07	10	56.27	54.10	101	10,534	0.96%	大買/
2021/11/26	3	52.68	3	53.33	53.90	0	10,102	0.00%
2021/11/25	0	56.50	4	56.65	56.90	-4	10,100	-0.04%
2021/11/24	3	53.03	1.4	55.48	56.20	1.6	10,070	0.02%
2021/11/23	0	0.00	1	53.50	52.00	-1	10,043	-0.01%
2021/11/22	3	54.50	0	0.00	54.30	3	10,017	0.03%
2021/11/18	3	51.80	3	52.37	51.50	0	9,965	0.00%
2021/11/17	2	51.60	0	0.00	51.60	2	9,940	0.02%
2021/11/16	1	50.50	6	50.17	49.55	-5	9,911	-0.05%
2021/11/15	0.2	49.15	3	47.60	49.15	-2.8	9,894	-0.03%
2021/11/11	7	45.61	1	48.20	46.00	6	9,881	0.06%
2021/11/10	4.1	47.19	1	48.70	48.10	3.1	9,888	0.03%
2021/11/09	10.1	49.44	4	48.50	48.05	6.1	9,743	0.06%
2021/11/08	17	49.40	31	53.10	47.10	-14	9,451	-0.15%
2021/11/05	77	54.15	95	54.49	51.80	-18	9,076	-0.20%
2021/11/04	52	52.74	36	53.03	53.20	16	7,969	0.20%
2021/11/03	10	48.45	3	48.45	48.45	7	7,396	0.09%
2021/11/02	0	0.00	1	47.35	44.05	-1	7,341	-0.01%
2021/11/01	4	46.96	3	48.30	46.95	1	7,314	0.01%
2021/10/29	6	46.38	2	47.08	47.50	4	7,275	0.05%
2021/10/28	1	42.50	0	0.00	43.20	1	7,214	0.01%
2021/10/27	1	39.05	1	40.80	42.05	0	7,194	0.00%
2021/10/22	1	38.25	1	40.30	40.00	0	7,251	0.00%
2021/10/21	1	40.60	0	0.00	40.30	1	7,250	0.01%
2021/10/20	8	45.44	9	44.22	43.65	-1	7,259	-0.01%
2021/10/19	5	41.81	10	42.17	42.55	-5	6,909	-0.07%
2021/10/18	40	45.32	36	42.92	42.00	4	6,528	0.06%
2021/10/15	49	46.61	46	46.49	46.20	3	6,076	0.05%
2021/10/14	152.3	52.43	129	52.45	45.40	23.3	5,307	0.44%	大買/大賣/
2021/10/13	36	48.17	35	49.44	50.40	1	4,446	0.02%
2021/10/12	18	44.54	21	45.17	45.85	-3	3,922	-0.08%
2021/10/08	6	40.66	4	41.09	41.70	2	3,561	0.06%
2021/10/06	0	0.00	1	39.10	38.70	-1	3,186	-0.03%
2021/10/04	1	39.00	0	0.00	38.40	1	3,158	0.03%
2021/10/01	6	39.30	2	41.00	39.30	4	3,044	0.13%
2021/09/30	5	45.81	0	0.00	43.65	5	3,000	0.17%
2021/09/28	0	0.00	5	51.12	53.80	-5	2,918	-0.17%
2021/09/27	0	0.00	1	48.60	49.00	-1	2,895	-0.03%
2021/09/24	2	49.50	0	0.00	47.60	2	2,881	0.07%
2021/09/23	0	0.00	11	47.91	48.00	-11	2,859	-0.38%
2021/09/17	3	39.35	0	0.00	41.80	3	2,794	0.11%
2021/09/16	2	42.55	0	0.00	40.00	2	2,747	0.07%
2021/09/14	0	0.00	7	37.60	37.60	-7	2,639	-0.27%
2021/09/13	0	0.00	3	34.20	34.20	-3	2,603	-0.12%
2021/09/10	1	30.50	0	0.00	31.10	1	2,578	0.04%
2021/09/06	3	28.65	12	28.68	28.65	-9	2,380	-0.38%
2021/09/03	19	27.25	4	27.50	27.50	15	1,979	0.76%
2021/09/02	0	0.00	0.1	25.00	25.00	-0.1	1,466	-0.01%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,366	-0.37%
2021/08/31	0	0.00	4	20.70	20.70	-4	1,334	-0.30%
2021/08/24	0	0.00	1	18.00	17.55	-1	1,292	-0.08%
2021/08/23	0.1	17.79	0	0.00	17.75	0.1	1,290	0.00%
2021/08/16	3	18.40	0	0.00	17.95	3	1,259	0.24%
2021/08/13	1	19.50	0.2	19.46	19.05	0.9	1,233	0.07%
2021/08/12	0.2	20.07	0	0.00	20.20	0.2	1,201	0.01%
2021/08/11	4	19.90	0.1	20.10	19.95	4	1,196	0.33%
2021/08/10	0	0.00	1	22.00	20.25	-1	1,173	-0.09%
2021/08/09	0	0.00	2.1	21.04	20.90	-2.1	1,100	-0.19%
2021/08/06	0	20.00	0	0.00	19.80	0	1,041	0.00%
2021/08/05	0	20.45	0	0.00	20.10	0	1,048	0.00%
2021/08/03	0	20.60	0	0.00	20.65	0	1,076	0.00%
2021/08/02	0	20.20	0	0.00	20.40	0	1,069	0.00%
2021/07/26	0	0.00	2	20.50	20.40	-2	1,036	-0.19%
2021/07/23	0	0.00	1.1	20.23	19.85	-1.1	1,018	-0.10%
2021/07/22	2	20.18	0.2	19.97	19.85	1.9	1,043	0.18%
2021/07/21	0.1	19.00	0	0.00	19.00	0.1	997	0.01%
2021/07/20	0.1	19.10	0	0.00	19.00	0.1	1,012	0.00%
2021/07/19	0.1	19.55	0	0.00	19.55	0.1	1,019	0.01%
2021/07/13	2	19.55	1	20.45	18.75	1	1,073	0.09%
2021/07/09	0	0.00	7	19.21	19.10	-7	1,057	-0.66%
2021/06/25	0	0.00	1	18.10	18.00	-1	1,757	-0.06%
2021/06/23	1	18.75	4	18.59	18.30	-3	1,771	-0.17%
2021/06/22	10	17.95	10	17.75	17.70	0	1,758	0.00%
2021/06/21	3	17.45	0	0.00	17.45	3	1,754	0.17%
2021/06/18	4	18.16	0	0.00	18.10	4	1,753	0.23%
2021/06/17	16	18.52	24	18.48	18.85	-8	1,724	-0.46%
2021/06/16	2	17.55	0	0.00	17.15	2	1,683	0.12%
2021/06/11	1	16.85	1	16.80	16.70	0	1,693	0.00%
2021/06/09	1	15.85	0	0.00	15.90	1	1,702	0.06%
2021/06/02	1	16.00	0.1	16.57	16.10	0.9	1,720	0.05%
2021/05/25	0	0.00	0	16.90	16.15	0	1,748	0.00%
2021/05/21	1	15.05	0	15.40	15.25	1	1,882	0.05%
2021/05/20	0	0.00	0	15.40	14.80	0	1,900	0.00%
2021/05/19	0	0.00	0.1	15.30	15.50	-0.1	1,907	0.00%
2021/05/18	0.1	14.90	2	14.80	15.15	-1.9	1,914	-0.10%
2021/05/17	2	14.00	0	0.00	13.85	2	1,917	0.10%
2021/05/13	1	15.15	1	14.75	14.95	0	1,904	0.00%
2021/05/12	2.1	16.98	1	15.53	15.70	1	1,897	0.05%
2021/05/11	6	17.40	0.2	17.40	17.20	5.8	1,875	0.31%
2021/05/10	1	18.50	0	0.00	18.60	1	1,867	0.05%
2021/05/07	0	0.00	1	18.85	18.90	-1	1,876	-0.05%
2021/05/04	1	18.00	0	0.00	17.90	1	1,850	0.05%
2021/05/03	3.1	19.90	0	0.00	19.45	3.1	1,823	0.17%
2021/04/29	1.1	22.06	0	0.00	21.30	1.1	1,795	0.06%
2021/04/28	1	21.80	6.1	21.79	21.85	-5.1	1,776	-0.28%
2021/04/27	5.1	21.05	0.2	20.95	20.95	4.9	1,758	0.28%
2021/04/23	0.2	20.55	0	0.00	20.70	0.2	1,939	0.01%
2021/04/21	0	21.70	0	0.00	21.25	0	1,927	0.00%
2021/04/16	0	0.00	10.1	21.25	21.55	-10.1	2,062	-0.49%
2021/04/15	0.1	20.60	0	0.00	20.50	0.1	2,029	0.00%
2021/04/14	0	0.00	2	20.20	20.10	-2	2,014	-0.10%
2021/04/12	4	22.00	0	0.00	21.75	4	1,934	0.21%
2021/04/09	15	22.27	11	22.20	22.00	4	1,797	0.22%
2021/04/08	0	0.00	1	21.00	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	4	19.30	19.45	-4	1,463	-0.27%
2021/04/01	2	18.40	0	0.00	18.35	2	1,499	0.13%
2021/03/30	2	19.35	0	0.00	18.55	2	1,531	0.13%
2021/03/29	0	0.00	2	17.90	19.05	-2	1,427	-0.14%
2021/03/24	1	18.00	0	0.00	17.95	1	1,460	0.07%
2021/03/16	1	18.20	0	0.00	18.40	1	1,630	0.06%
2021/03/03	0	0.00	10	17.80	18.05	-10	1,979	-0.51%
2021/02/25	0	0.00	1	19.10	18.70	-1	2,001	-0.05%
2021/02/24	4	18.81	0	0.00	18.65	4	1,996	0.20%
2021/02/23	7	19.34	1	19.20	19.30	6	1,978	0.30%
2021/02/22	0	0.00	3	17.90	18.90	-3	1,864	-0.16%
2021/02/04	2	16.33	0	0.00	16.15	2	1,838	0.11%
2021/02/03	0	0.00	1	16.40	16.05	-1	1,847	-0.05%
2021/02/02	0	0.00	2	16.35	16.10	-2	1,865	-0.11%
2021/02/01	1	16.15	6	16.13	16.00	-5	1,910	-0.26%
2021/01/29	2	17.00	0	0.00	16.55	2	1,919	0.10%
2021/01/27	0	0.00	1	17.90	17.85	-1	1,901	-0.05%
2021/01/26	0.3	17.80	0	0.00	17.80	0.3	1,902	0.02%
2021/01/25	0.3	18.25	0	0.00	18.15	0.3	1,894	0.02%
2021/01/22	0.3	18.10	0	0.00	18.20	0.3	1,892	0.02%
2021/01/21	1.1	18.10	1.1	18.35	18.10	0	1,898	0.00%
2021/01/20	3.5	18.38	1	18.25	18.05	2.5	1,893	0.13%
2021/01/19	3.1	19.55	0.2	20.00	19.20	3	1,869	0.16%
2021/01/18	8.1	19.00	4.1	19.07	19.45	4	1,801	0.22%
2021/01/15	2.2	17.71	0	0.00	17.70	2.2	1,676	0.13%
2021/01/14	4	19.00	4	18.95	18.55	0	1,655	0.00%
2021/01/13	0	0.00	1	18.90	18.60	-1	1,649	-0.06%
2021/01/12	2.1	19.04	2	20.00	18.60	0.1	1,644	0.00%
2020/12/28	0	0.00	1	19.55	19.85	-1	1,608	-0.06%
2020/12/25	0	0.00	1	19.50	19.50	-1	1,522	-0.07%
2020/12/24	1	18.15	1	18.45	18.15	0	1,486	0.00%
2020/12/23	1	17.75	0	0.00	17.80	1	1,482	0.07%
2020/12/22	1	18.30	1	18.50	17.65	0	1,491	0.00%
2020/12/18	1	18.55	0	0.00	18.80	1	1,462	0.07%
2020/12/17	0	0.00	10	19.00	18.95	-10	1,447	-0.69%
2020/12/14	12	19.99	1	19.50	20.15	11	1,417	0.78%
2020/12/11	2	17.50	0	0.00	19.60	2	1,408	0.14%
2020/12/04	0	0.00	2	18.75	17.90	-2	1,320	-0.15%
2020/12/02	10	19.42	1	19.00	18.50	9	1,304	0.69%
2020/12/01	1	18.25	11	18.09	18.55	-10	1,237	-0.81%
2020/11/30	1	17.30	0	0.00	17.20	1	1,147	0.09%
2020/11/27	1	17.50	1	17.45	17.40	0	1,154	0.00%
2020/11/19	0	0.00	9	16.41	16.10	-9	1,297	-0.69%
2020/11/17	0	16.00	0	0.00	16.00	0	1,305	0.00%
2020/11/13	0	17.70	3	16.38	16.60	-3	1,355	-0.22%
2020/11/09	4	17.15	0	0.00	17.60	4	1,386	0.29%
2020/10/16	11	16.94	0	0.00	16.80	11	1,281	0.86%
2020/10/15	2	17.60	11	18.00	17.90	-9	1,249	-0.72%
2020/10/14	10	17.15	1	16.90	17.20	9	1,173	0.77%
2020/10/13	1	15.50	1	15.65	15.65	0	1,113	0.00%
2020/10/12	0	0.00	1	15.65	15.60	-1	1,108	-0.09%
2020/10/06	3	17.00	2	16.55	17.00	1	1,080	0.09%
2020/09/25	1	14.95	0	0.00	15.00	1	1,108	0.09%
2020/09/16	0	0.00	1	17.05	16.45	-1	1,019	-0.10%
2020/09/15	1	14.50	0	0.00	15.70	1	946	0.11%
2020/09/10	1	15.05	0	0.00	14.60	1	906	0.11%
2020/09/02	0	0.00	5	15.80	15.65	-5	802	-0.62%
2020/09/01	0	0.00	12	16.13	16.00	-12	776	-1.54%
2020/08/31	7	15.90	2	16.00	16.05	5	742	0.67%
2020/08/24	3	12.80	0	0.00	12.80	3	522	0.57%
2020/08/20	0	0.00	1	12.75	12.45	-1	506	-0.20%
2020/08/19	3	13.53	2	13.45	13.45	1	485	0.21%
2020/08/18	2	13.00	0	0.00	12.65	2	444	0.45%
2020/08/13	1	10.90	0	0.00	10.85	1	370	0.27%
2020/08/10	1	11.50	0	0.00	11.45	1	358	0.28%
2020/08/03	0	0.00	3	10.45	10.45	-3	327	-0.92%
2020/07/27	10	11.10	0	0.00	10.50	10	326	3.06%
2020/07/14	0	0.00	2	11.15	11.20	-2	339	-0.59%
2020/07/10	0	0.00	1	11.20	11.15	-1	340	-0.29%
2020/07/09	3	11.90	0	0.00	11.70	3	337	0.89%
2020/07/08	2	12.35	0	0.00	12.10	2	329	0.61%
2020/05/14	0	0.00	10	10.15	10.05	-10	346	-2.89%
2020/04/29	0	0.00	1	9.59	9.60	-1	337	-0.30%
2020/04/16	1	9.37	0	0.00	9.31	1	329	0.30%
2020/02/20	0	0.00	3	12.00	12.00	-3	307	-0.98%
2020/02/17	3	11.15	0	0.00	11.90	3	285	1.05%
2020/01/10	10	12.00	0	0.00	11.95	10	227	4.39%
2020/01/06	0	0.00	3	12.05	12.00	-3	226	-1.32%
2020/01/03	3	12.45	0	0.00	12.20	3	227	1.32%
2019/12/24	0	0.00	1	12.50	12.35	-1	222	-0.45%
2019/11/26	0	0.00	2	13.03	12.95	-2	191	-1.04%
2019/11/18	0	0.00	2	11.40	11.55	-2	153	-1.31%
2019/10/31	0	0.00	5	12.25	12.25	-5	149	-3.35%
2019/10/25	0	0.00	11	12.50	12.60	-11	150	-7.31%
2019/10/01	0	0.00	1	13.10	13.05	-1	282	-0.35%
2019/09/17	1	13.15	0	0.00	13.15	1	297	0.34%
2019/08/02	1	12.80	0	0.00	12.95	1	288	0.35%
2019/07/26	5	13.54	0	0.00	13.60	5	288	1.74%
2019/07/17	0	0.00	3	12.90	13.20	-3	270	-1.11%
2019/07/11	0	0.00	1	13.95	14.00	-1	256	-0.39%
2019/07/05	0	0.00	15	14.50	14.65	-15	238	-6.30%
2019/07/03	1	12.35	0	0.00	12.15	1	161	0.62%
2019/05/27	0	0.00	2	12.50	12.50	-2	328	-0.61%
2019/04/29	0	0.00	2	13.90	13.55	-2	404	-0.49%
2019/04/22	2	14.30	0	0.00	14.35	2	401	0.50%
2019/04/16	1	14.05	5	14.55	14.55	-4	399	-1.00%
2019/04/11	15	14.02	0	0.00	14.00	15	395	3.79%
2019/04/08	5	14.45	0	0.00	14.35	5	383	1.30%
2019/04/02	3	14.00	0	0.00	14.20	3	383	0.78%
2019/03/27	0	0.00	5	14.50	14.40	-5	374	-1.33%
2019/03/25	3	14.40	0	0.00	14.20	3	374	0.80%
2019/03/15	0	0.00	1	15.20	15.20	-1	370	-0.27%
2019/03/14	1	14.70	0	0.00	14.75	1	360	0.28%
2019/03/04	0	0.00	26	15.44	15.35	-26	380	-6.82%
2019/02/27	26	15.73	0	0.00	15.70	26	374	6.94%
2019/02/26	0	0.00	3	16.60	16.50	-3	352	-0.85%
2019/02/22	1	14.55	0	0.00	14.65	1	287	0.35%
2019/02/21	2	14.10	0	0.00	14.60	2	278	0.72%
2019/02/13	0	0.00	5	13.75	13.80	-5	257	-1.94%
2019/01/22	0	0.00	3	13.45	13.75	-3	295	-1.02%
2019/01/18	3	12.75	0	0.00	12.80	3	286	1.05%
2019/01/16	5	12.95	0	0.00	12.85	5	298	1.68%
2018/11/28	0	0.00	1	14.45	14.55	-1	353	-0.28%
2018/10/25	1	13.00	0	0.00	13.10	1	605	0.17%
2018/10/11	0	0.00	5	14.70	14.70	-5	662	-0.75%
2018/08/31	0	0.00	1	21.10	20.75	-1	2,020	-0.05%
2018/08/30	1	20.60	0	0.00	20.65	1	2,043	0.05%
2018/08/28	0	0.00	1	21.90	21.30	-1	2,125	-0.05%
2018/08/27	0	0.00	1	22.45	21.90	-1	2,125	-0.05%
2018/08/24	1	21.05	1	20.90	22.25	0	2,109	0.00%
2018/08/03	1	18.60	0	0.00	19.75	1	2,274	0.04%
2018/07/19	0	0.00	1	20.05	20.10	-1	2,232	-0.04%
2018/07/16	0	0.00	5	21.50	21.10	-5	2,217	-0.23%
2018/07/13	2	22.00	0	0.00	21.65	2	2,215	0.09%
2018/07/12	1	21.55	0	0.00	21.60	1	2,220	0.05%
2018/07/09	1	23.00	0	0.00	22.05	1	2,248	0.04%
2018/07/06	1	22.80	4	22.65	22.65	-3	2,228	-0.13%
2018/07/05	2	25.00	0	0.00	23.80	2	2,184	0.09%
2018/07/04	1	24.80	5	23.74	24.70	-4	2,091	-0.19%
2018/07/03	2	22.63	1	22.90	23.60	1	2,004	0.05%
2018/07/02	2	22.08	0	0.00	22.75	2	1,958	0.10%
2018/06/29	0	0.00	3	22.90	22.65	-3	1,927	-0.16%
2018/06/28	1	23.35	5	23.71	23.10	-4	1,881	-0.21%
2018/06/27	17	25.48	13	25.31	25.00	4	1,812	0.22%
2018/06/26	19	24.36	3	23.45	25.40	16	1,637	0.98%
2018/06/25	1	20.95	1	22.90	23.10	0	1,442	0.00%
2018/06/22	2	21.85	0	0.00	21.40	2	1,409	0.14%
2018/06/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2018/06/20	0	0.00	1	20.90	21.00	-1	1,390	-0.07%
2018/06/15	0	0.00	3	22.97	22.70	-3	1,336	-0.22%
2018/06/14	1	22.25	0	0.00	22.30	1	1,316	0.08%
2018/06/13	3	23.03	1	22.90	22.50	2	1,304	0.15%
2018/06/06	0	0.00	6	21.88	21.50	-6	970	-0.62%
2018/06/05	1	21.20	2	20.25	21.20	-1	921	-0.11%
2018/05/31	1	22.00	0	0.00	20.50	1	851	0.12%
2018/05/30	5	20.48	1	21.55	21.60	4	775	0.52%
2018/05/29	4	19.25	2	19.90	20.05	2	691	0.29%
2018/05/14	0	0.00	1	17.30	17.15	-1	682	-0.15%
2018/05/11	0	0.00	1	17.30	17.15	-1	694	-0.14%
2018/05/10	1	16.95	3	17.85	17.80	-2	698	-0.29%
2018/04/23	1	17.75	1	18.20	17.75	0	1,234	0.00%
2018/04/20	2	18.30	0	0.00	18.25	2	1,237	0.16%
2018/04/18	0	0.00	2	18.80	18.90	-2	1,252	-0.16%
2018/04/17	1	19.50	0	0.00	18.60	1	1,266	0.08%
2018/04/13	0	0.00	1	17.30	17.20	-1	1,224	-0.08%
2018/04/10	2	17.55	0	0.00	17.40	2	1,353	0.15%
2018/03/15	5	19.30	0	0.00	19.30	5	1,461	0.34%
2018/03/12	2	18.80	0	0.00	18.60	2	1,495	0.13%
2018/03/01	0	0.00	5	19.07	19.10	-5	1,621	-0.31%
2018/02/27	5	19.93	0	0.00	19.40	5	1,632	0.31%
2018/02/22	1	19.00	0	0.00	19.35	1	1,771	0.06%
2018/02/07	0	0.00	3	19.05	19.10	-3	1,862	-0.16%
2018/02/06	3	19.88	0	0.00	19.55	3	1,861	0.16%
2018/01/31	0	0.00	2	22.15	22.70	-2	2,033	-0.10%
2018/01/29	10	24.20	0	0.00	24.25	10	2,077	0.48%
2018/01/26	0	0.00	1	22.80	24.75	-1	2,093	-0.05%
2018/01/25	1	23.00	2	23.25	23.00	-1	2,111	-0.05%
2018/01/24	4	24.18	0	0.00	24.35	4	2,073	0.19%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/09	0	0.00	3	20.65	20.55	-3	2,702	-0.11%
2018/01/04	1	22.20	5	23.35	22.70	-4	2,896	-0.14%
2018/01/03	3	22.00	6	22.20	22.20	-3	2,905	-0.10%
2018/01/02	0	0.00	14	19.86	20.20	-14	2,955	-0.47%