泰藝 (8289)-元大-歸仁券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	30.00	30.30	-10	421	-2.37%
2024/04/15	0	0.00	2	33.05	32.45	-2	413	-0.48%
2024/04/10	11	33.59	0	0.00	33.45	11	407	2.70%
2024/04/08	0	0.00	2	33.38	33.40	-2	403	-0.50%
2024/03/28	0	0.00	8	33.66	33.85	-8	397	-2.01%
2024/03/20	0	35.20	0	0.00	34.80	0	384	0.00%
2024/03/14	0	0.00	20	34.95	35.20	-20	381	-5.24%
2024/03/13	0	0.00	20	35.03	35.45	-20	379	-5.27%
2024/03/11	1	35.55	0	0.00	35.50	1	376	0.27%
2024/03/08	10.1	35.74	0	0.00	35.75	10.1	374	2.69%
2024/03/07	26	37.24	2	37.28	37.00	24	364	6.59%
2024/03/06	39.2	37.65	0	0.00	37.75	39.2	352	11.12%
2024/03/05	1	37.05	1	36.81	37.20	0	341	0.00%
2024/03/04	10	37.15	2	37.00	37.00	8	335	2.39%
2024/03/01	4	36.20	0	0.00	36.05	4	320	1.25%
2024/02/26	0	0.00	5	35.80	36.00	-5	307	-1.62%
2024/02/23	12	36.68	7	36.91	36.45	5	307	1.63%
2024/02/22	1	37.50	2	38.90	36.90	-1	331	-0.30%
2024/02/21	0	0.00	7	35.80	36.15	-7	229	-3.05%
2024/02/20	0	0.00	3	32.90	32.90	-3	202	-1.48%
2024/02/16	10	32.05	0	0.00	32.30	10	198	5.03%
2024/01/26	0.1	31.55	0	0.00	31.40	0.1	197	0.05%
2024/01/10	0	31.25	0	0.00	31.25	0	208	0.02%
2023/12/18	0	32.55	0	0.00	32.70	0	240	0.00%
2023/12/15	0.2	33.00	0	0.00	32.60	0.2	261	0.06%
2023/12/08	2	33.70	0	0.00	33.50	2	267	0.75%
2023/12/04	7	34.64	0	0.00	34.85	7	264	2.65%
2023/11/29	0	0.00	1	34.45	34.35	-1	256	-0.39%
2023/11/27	1	35.00	0	0.00	34.20	1	255	0.39%
2023/11/22	0	0.00	1	35.10	35.10	-1	254	-0.39%
2023/11/21	0	0.00	1	35.10	34.50	-1	248	-0.40%
2023/11/20	0	0.00	4	33.00	33.35	-4	209	-1.91%
2023/11/15	4	29.70	0	0.00	29.55	4	199	2.01%
2023/10/16	1.2	29.60	0	0.00	29.50	1.2	289	0.40%
2023/10/13	0.1	30.80	0	0.00	30.60	0.1	290	0.02%
2023/10/11	1	31.75	0	0.00	31.40	1	292	0.34%
2023/09/26	0	0.00	0.1	33.30	33.15	-0.1	343	-0.03%
2023/09/20	1	32.70	0	0.00	32.55	1	351	0.28%
2023/09/04	0.1	30.85	0	0.00	31.15	0.1	390	0.02%
2023/08/28	0	31.00	0	0.00	31.00	0	411	0.01%
2023/08/25	3.2	33.11	0	0.00	32.90	3.2	409	0.78%
2023/08/11	2	35.70	0	0.00	35.65	2	456	0.44%
2023/08/10	2.1	35.62	0	0.00	35.55	2.1	456	0.46%
2023/08/09	1	36.80	0	0.00	36.90	1	453	0.22%
2023/08/08	1	37.90	0	0.00	37.90	1	452	0.22%
2023/08/02	1.1	37.08	0	0.00	36.95	1.1	488	0.23%
2023/08/01	0.2	37.85	0	0.00	37.65	0.2	485	0.03%
2023/07/31	0.2	37.90	0	0.00	38.05	0.2	486	0.03%
2023/07/26	3.2	37.38	0	0.00	37.30	3.2	493	0.65%
2023/07/24	0.1	37.80	0	0.00	37.55	0.1	499	0.02%
2023/07/18	0.1	39.55	0	0.00	39.45	0.1	543	0.02%
2023/07/17	0	0.00	1	40.30	40.15	-1	571	-0.18%
2023/07/13	2.2	39.01	0	0.00	38.80	2.2	644	0.34%
2023/07/12	0.1	39.75	0	0.00	39.35	0.1	648	0.02%
2023/07/10	0	0.00	3	40.08	39.80	-3	677	-0.44%
2023/07/06	0	0.00	0	42.30	41.90	0	694	0.00%
2023/06/28	0	0.00	2	40.35	40.45	-2	1,006	-0.20%
2023/06/15	0	0.00	1	40.35	40.15	-1	1,699	-0.06%
2023/06/13	1	40.30	0	0.00	40.15	1	1,767	0.06%
2023/06/12	2	39.95	0	0.00	39.90	2	1,784	0.11%
2023/06/09	0	0.00	10	42.18	41.70	-10	1,802	-0.55%
2023/06/05	0	0.00	2	42.25	42.25	-2	2,031	-0.10%
2023/05/30	0	0.00	2	41.30	41.05	-2	2,602	-0.08%
2023/05/23	1	42.10	0	0.00	41.80	1	3,106	0.03%
2023/05/19	0.1	41.15	0	0.00	41.10	0.1	3,124	0.00%
2023/05/17	1	40.20	0	0.00	41.05	1	3,129	0.03%
2023/05/12	10	39.60	0	0.00	40.00	10	3,180	0.31%
2023/05/10	0	0.00	1	40.80	40.95	-1	3,246	-0.03%
2023/04/28	2	43.55	0	0.00	43.55	2	3,366	0.06%
2023/04/27	1.1	42.61	1	43.05	42.90	0.1	3,361	0.00%
2023/04/26	0	0.00	1	42.95	42.95	-1	3,355	-0.03%
2023/04/25	5.4	43.65	4	42.99	43.05	1.4	3,351	0.04%
2023/04/21	9	44.93	7	44.76	44.80	2	3,328	0.06%
2023/04/20	1.1	46.79	0	0.00	45.80	1.1	3,332	0.03%
2023/04/19	1	48.55	3.1	48.07	47.55	-2.1	3,326	-0.06%
2023/04/18	6	49.20	1	49.10	48.25	5	3,316	0.15%
2023/04/17	0	0.00	0.1	47.28	47.15	-0.1	3,270	0.00%
2023/04/13	0	47.65	1	47.65	47.50	-1	3,239	-0.03%
2023/04/12	0	0.00	0	48.23	48.15	0	3,228	0.00%
2023/04/11	0	0.00	0	47.60	47.25	0	3,206	0.00%
2023/04/10	1	47.25	1	47.80	47.30	0	3,196	0.00%
2023/04/07	0	0.00	1	47.05	47.30	-1	3,178	-0.03%
2023/04/06	2	47.35	5.3	47.12	47.60	-3.3	3,163	-0.11%
2023/03/29	5.1	45.32	3.2	48.51	44.85	1.9	3,022	0.06%
2023/03/28	2.2	51.74	0	0.00	49.65	2.2	2,881	0.07%
2023/03/27	3	49.82	1	51.39	50.60	2	2,772	0.07%
2023/03/24	4	49.81	1.1	50.33	50.50	2.9	2,712	0.11%
2023/03/23	2	50.60	1	51.00	50.80	1	2,631	0.04%
2023/03/22	6	49.33	1	49.40	49.90	5	2,505	0.20%
2023/03/21	1	48.55	1.1	48.81	48.75	-0.1	2,394	0.00%
2023/03/20	1	45.30	3.1	46.08	47.05	-2.1	2,240	-0.09%
2023/03/16	0.1	43.40	1	43.55	43.45	-1	2,183	-0.04%
2023/03/15	5	45.37	1	45.15	45.00	4	2,151	0.19%
2023/03/14	1.1	44.58	1	45.50	45.15	0.1	2,141	0.00%
2023/03/13	0.1	44.90	0	0.00	45.05	0.1	2,113	0.00%
2023/03/10	3.3	45.93	1	46.55	45.55	2.3	2,066	0.11%
2023/03/09	1.4	49.50	2	50.30	47.60	-0.6	2,014	-0.03%
2023/03/08	2	49.40	4	50.00	50.40	-2	1,934	-0.10%
2023/03/07	3	49.17	2	50.08	49.50	1	1,886	0.05%
2023/03/06	14	50.99	8	51.73	49.70	6	1,836	0.33%
2023/03/03	4	49.68	3.1	50.68	51.10	0.9	1,528	0.06%
2023/03/02	1.1	46.53	1	46.40	46.50	0.1	1,406	0.01%
2023/03/01	4	47.99	4	48.29	47.30	0	1,337	0.00%
2023/02/24	9	44.82	13.2	47.08	48.05	-4.2	1,171	-0.36%
2023/02/23	1	42.10	1.2	43.60	43.70	-0.2	953	-0.02%
2023/02/22	1	39.80	2	40.40	40.50	-1	904	-0.11%
2023/02/20	0	40.45	0	0.00	40.50	0	897	0.00%
2023/02/17	1	40.55	0	0.00	40.60	1	894	0.11%
2023/02/15	0.1	39.30	0	0.00	39.15	0.1	876	0.01%
2023/02/13	0	0.00	0	39.65	39.10	0	870	0.00%
2023/02/10	0.1	39.90	0	0.00	39.25	0.1	873	0.01%
2023/02/09	0	0.00	74.1	40.92	41.30	-74.1	834	-8.87%
2023/02/08	0.1	38.80	0	0.00	38.60	0.1	760	0.01%
2023/02/07	0.1	38.85	0	0.00	38.70	0.1	754	0.01%
2023/02/02	73	39.50	8	39.38	39.95	65	702	9.25%
2023/01/16	0	0.00	10	35.50	35.45	-10	620	-1.61%
2023/01/13	0	0.00	2	36.05	35.45	-2	620	-0.32%
2023/01/11	0	0.00	15	36.12	36.20	-15	622	-2.41%
2023/01/09	2	38.23	0	0.00	38.05	2	605	0.33%
2022/12/30	5.1	35.70	0	0.00	35.60	5.1	595	0.85%
2022/12/28	10.1	36.20	0	0.00	36.00	10.1	599	1.68%
2022/12/19	10	37.05	0	0.00	37.05	10	613	1.63%
2022/12/08	0	0.00	10	38.60	38.60	-10	678	-1.47%
2022/12/07	0	0.00	3	37.80	37.60	-3	673	-0.45%
2022/12/05	0.1	38.00	0	0.00	37.85	0.1	668	0.01%
2022/12/02	0	0.00	10	39.00	38.75	-10	667	-1.50%
2022/11/18	0	0.00	20	37.50	36.75	-20	666	-3.00%
2022/11/17	3	36.05	20	35.15	36.50	-17	647	-2.63%
2022/11/15	0	0.00	11	33.85	34.00	-11	660	-1.67%
2022/11/11	30	34.10	0	0.00	33.05	30	724	4.14%
2022/11/08	0.1	32.50	10	32.75	32.45	-9.9	769	-1.29%
2022/11/07	1	31.65	31	31.50	31.85	-30	773	-3.88%
2022/11/04	0	0.00	19	29.90	30.40	-19	781	-2.43%
2022/11/03	0	0.00	20	29.38	29.95	-20	823	-2.43%
2022/11/02	0	0.00	1	29.50	29.35	-1	827	-0.12%
2022/11/01	0	0.00	10	29.10	29.00	-10	834	-1.20%
2022/10/31	0	0.00	1	28.00	28.25	-1	831	-0.12%
2022/10/20	0	0.00	5	29.20	28.90	-5	810	-0.62%
2022/10/19	0	0.00	5	29.65	29.70	-5	807	-0.62%
2022/10/17	10.1	28.06	0	0.00	29.15	10.1	804	1.25%
2022/10/14	0	0.00	10	29.50	29.50	-10	803	-1.25%
2022/10/13	30	29.05	0	0.00	28.30	30	805	3.72%
2022/10/11	50	30.80	0	0.00	30.35	50	792	6.31%
2022/10/06	10	34.60	0	0.00	34.20	10	774	1.29%
2022/10/05	20	35.08	0	0.00	34.80	20	773	2.58%
2022/10/04	20	34.38	0	0.00	34.80	20	775	2.58%
2022/09/29	0	0.00	1	34.40	34.05	-1	781	-0.13%
2022/09/28	1.1	35.45	0	0.00	33.75	1.1	784	0.13%
2022/09/26	0.1	35.70	0	0.00	35.70	0.1	772	0.01%
2022/09/20	1	38.35	1	37.70	38.30	0	765	0.00%
2022/09/19	1	37.50	6	37.78	37.60	-5	755	-0.66%
2022/09/16	1	37.70	1	37.85	38.15	0	735	0.00%
2022/09/15	1	38.55	2	38.25	37.90	-1	730	-0.14%
2022/09/14	0	0.00	40	37.13	38.00	-40	731	-5.47%
2022/09/13	0	0.00	10	37.58	37.80	-10	724	-1.38%
2022/09/12	0	0.00	3	36.80	36.80	-3	737	-0.41%
2022/09/08	2	37.23	1	36.50	37.10	1	746	0.13%
2022/09/07	21	36.09	1	36.45	36.15	20	749	2.67%
2022/09/06	11.1	36.05	6	36.59	36.30	5.1	755	0.67%
2022/09/05	12.1	37.88	0	0.00	36.80	12.1	765	1.57%
2022/09/02	8	38.20	1	38.75	38.40	7	763	0.92%
2022/09/01	2.1	38.40	1	38.30	38.30	1.1	767	0.14%
2022/08/29	2	38.30	0	0.00	38.65	2	796	0.25%
2022/08/24	0	0.00	2	41.55	41.25	-2	811	-0.25%
2022/08/23	3	40.57	2	40.35	40.70	1	850	0.12%
2022/08/22	9	41.25	0	0.00	41.00	9	865	1.04%
2022/08/18	3	40.65	18	40.26	40.90	-15	878	-1.71%
2022/08/17	0.1	39.35	0	0.00	39.40	0.1	860	0.02%
2022/08/16	0	0.00	15	39.88	39.80	-15	921	-1.63%
2022/08/15	0	0.00	25	39.23	39.60	-25	1,006	-2.48%
2022/08/11	35	37.10	20	37.66	37.55	15	1,192	1.26%
2022/08/10	40	37.13	0	0.00	36.65	40	1,201	3.33%
2022/08/01	0	0.00	1	33.75	33.55	-1	1,323	-0.08%
2022/07/28	0	33.95	0	0.00	33.60	0	1,323	0.00%
2022/07/27	0	0.00	1	33.90	34.00	-1	1,323	-0.08%
2022/07/22	0	0.00	1	34.05	34.55	-1	1,322	-0.08%
2022/07/15	3.1	32.40	0	0.00	32.20	3.1	1,328	0.23%
2022/07/08	2	32.30	0	0.00	32.45	2	1,318	0.15%
2022/07/06	0	0.00	0.1	30.53	30.00	-0.1	1,332	-0.01%
2022/06/30	0	0.00	0	35.00	33.10	0	1,316	0.00%
2022/06/28	0.1	33.90	0	0.00	33.80	0.1	1,307	0.00%
2022/06/27	0	34.40	5	34.65	34.60	-5	1,304	-0.38%
2022/06/20	14	33.94	0	0.00	33.70	14	1,293	1.08%
2022/06/17	1	35.60	0	0.00	35.15	1	1,277	0.08%
2022/06/16	0	0.00	0	37.81	36.50	0	1,262	0.00%
2022/06/15	0	37.00	0	0.00	37.15	0	1,256	0.00%
2022/06/13	3	38.40	1	38.10	38.00	2	1,233	0.16%
2022/06/09	1	39.75	0	0.00	39.15	1	1,226	0.08%
2022/06/06	5	39.70	0	0.00	38.05	5	1,182	0.42%
2022/06/01	1	40.00	0	0.00	39.70	1	1,167	0.09%
2022/05/31	7	40.51	2	40.33	40.10	5	1,140	0.44%
2022/05/27	0	0.00	0	38.70	38.90	0	1,053	0.00%
2022/05/26	1	38.65	1.1	38.91	38.50	-0.1	1,015	-0.01%
2022/05/25	1.1	38.21	3	38.82	38.40	-1.9	987	-0.19%
2022/05/24	0.1	37.66	0	0.00	37.45	0.1	959	0.01%
2022/05/20	2	40.65	9.1	39.49	40.60	-7.1	787	-0.90%
2022/05/19	1	38.85	6.1	38.10	38.50	-5.1	619	-0.82%
2022/05/17	0	0.00	0	37.49	37.40	0	541	-0.01%
2022/05/16	0	0.00	0	35.90	35.90	0	509	-0.01%
2022/05/12	0.1	34.12	0	0.00	33.80	0.1	497	0.03%
2022/05/10	0	0.00	1.1	36.95	36.95	-1.1	438	-0.24%
2022/05/09	0	0.00	2.3	35.00	34.45	-2.3	409	-0.56%
2022/04/29	0	33.30	0	0.00	33.55	0	444	0.01%
2022/04/28	0	32.65	0	0.00	32.85	0	457	0.01%
2022/04/25	0	0.00	1	34.10	33.75	-1	466	-0.21%
2022/04/22	0	34.00	0	0.00	34.00	0	471	0.01%
2022/04/21	0	35.00	0	0.00	35.35	0	485	0.01%
2022/04/15	0	35.20	0	0.00	35.50	0	566	0.01%
2022/04/14	0	35.70	0	0.00	35.85	0	588	0.01%
2022/04/13	0.1	36.15	0	0.00	36.15	0.1	599	0.01%
2022/04/11	0	0.00	0.1	36.00	35.75	-0.1	629	-0.01%
2022/04/07	0.1	34.88	0	0.00	34.80	0.1	802	0.01%
2022/04/06	0	35.45	2	35.45	35.60	-2	965	-0.21%
2022/03/31	0	0.00	0.2	35.41	35.65	-0.2	988	-0.02%
2022/03/30	0	0.00	0.1	35.71	35.70	-0.1	1,006	-0.01%
2022/03/25	1.1	34.81	1	35.45	35.00	0.1	1,143	0.01%
2022/03/24	0.1	34.25	0	0.00	35.00	0.1	1,146	0.01%
2022/03/22	0	33.30	1	34.20	34.25	-1	1,172	-0.08%
2022/03/21	0	33.25	0	0.00	33.30	0	1,198	0.00%
2022/03/16	0.1	31.60	0	0.00	31.70	0.1	1,288	0.01%
2022/03/11	0	31.70	0	0.00	31.75	0	1,462	0.00%
2022/03/09	0.1	31.80	1	31.80	31.60	-0.9	1,653	-0.06%
2022/03/08	1	32.25	1	31.70	31.50	0	2,175	0.00%
2022/03/07	0.2	31.71	0	0.00	31.55	0.2	2,383	0.01%
2022/03/04	0.1	34.00	0	0.00	34.00	0.1	2,422	0.00%
2022/03/02	0	34.50	0	0.00	34.50	0	2,633	0.00%
2022/03/01	0	34.55	0	0.00	34.75	0	2,697	0.00%
2022/02/25	0	33.60	0	0.00	33.75	0	2,758	0.00%
2022/02/24	0.3	34.29	0	0.00	33.75	0.3	2,827	0.01%
2022/02/22	1.2	35.42	0	0.00	35.35	1.2	3,013	0.04%
2022/02/21	1.1	36.50	0	0.00	36.65	1.1	3,108	0.03%
2022/02/18	0	0.00	6	36.70	36.80	-6	3,261	-0.18%
2022/02/17	0.1	36.50	0	0.00	36.50	0.1	3,411	0.00%
2022/02/16	0	0.00	0.1	37.00	37.15	-0.1	3,570	0.00%
2022/02/15	2	36.99	2.5	36.67	36.45	-0.5	3,652	-0.01%
2022/02/14	0.5	36.21	2	36.15	36.15	-1.5	3,724	-0.04%
2022/02/11	0	0.00	1	37.45	37.50	-1	3,742	-0.03%
2022/02/10	0.3	37.38	0	0.00	37.30	0.3	3,751	0.01%
2022/02/09	0	0.00	2	38.18	38.10	-2	3,765	-0.05%
2022/02/08	1	37.05	0	0.00	37.50	1	3,776	0.03%
2022/02/07	1	36.30	2	35.65	36.30	-1	3,783	-0.03%
2022/01/26	0.1	34.88	0	0.00	34.95	0.1	3,809	0.00%
2022/01/25	0.1	35.50	0	0.00	35.35	0.1	3,897	0.00%
2022/01/24	0.3	35.55	2	35.13	35.50	-1.7	3,945	-0.04%
2022/01/21	0.3	36.62	0	0.00	36.50	0.3	3,945	0.01%
2022/01/20	0.1	37.10	0	0.00	37.90	0.1	3,953	0.00%
2022/01/19	0.1	36.95	0	0.00	37.15	0.1	3,978	0.00%
2022/01/18	9.2	38.12	0	0.00	37.65	9.2	4,003	0.23%
2022/01/17	1.1	37.80	4	38.65	38.65	-2.9	4,050	-0.07%
2022/01/14	2.2	36.34	0	0.00	37.00	2.2	4,096	0.05%
2022/01/13	5.1	37.15	0	0.00	37.15	5.1	4,107	0.12%
2022/01/12	5.3	37.66	10	38.09	37.65	-4.7	4,117	-0.12%
2022/01/11	1.1	39.02	0	0.00	39.05	1.1	4,111	0.03%
2022/01/10	0	0.00	3	40.13	39.70	-3	4,097	-0.07%
2022/01/07	5	39.63	0	0.00	39.30	5	4,091	0.12%
2022/01/06	3	39.98	1	40.00	40.10	2	4,077	0.05%
2022/01/05	5.1	39.01	2	40.00	40.00	3.1	4,082	0.08%
2022/01/04	0.1	39.87	0	0.00	39.85	0.1	4,077	0.00%
2022/01/03	14.2	42.26	5	41.27	40.65	9.1	4,082	0.22%
2021/12/30	1.1	40.19	2.1	40.91	41.95	-1	4,020	-0.03%
2021/12/29	13	41.02	9.1	40.49	40.50	3.9	3,956	0.10%
2021/12/28	3	38.76	0	39.20	38.60	3	3,820	0.08%
2021/12/27	1.1	38.69	0	38.90	38.90	1	3,850	0.03%
2021/12/24	2	38.99	0	0.00	38.80	2	3,897	0.05%
2021/12/23	1	39.78	1	38.95	39.00	0	3,893	0.00%
2021/12/22	3	39.00	5.7	39.66	39.55	-2.7	3,886	-0.07%
2021/12/21	0	0.00	3.1	37.99	37.55	-3.1	3,837	-0.08%
2021/12/20	1	36.45	0	0.00	36.50	1	3,864	0.03%
2021/12/17	1.1	36.88	1	36.65	36.60	0.1	3,868	0.00%
2021/12/16	0	37.30	0	0.00	37.55	0	3,875	0.00%
2021/12/15	1	37.03	0	38.20	37.60	1	3,894	0.03%
2021/12/14	1.2	36.42	1	36.60	36.10	0.2	3,911	0.00%
2021/12/13	1.1	37.75	0	0.00	37.70	1.1	4,025	0.03%
2021/12/10	2.1	39.12	2	38.38	38.55	0.1	4,163	0.00%
2021/12/09	1.4	39.14	1.1	40.67	38.90	0.3	4,159	0.01%
2021/12/08	2	39.63	1.3	40.39	40.50	0.7	4,124	0.02%
2021/12/07	0.1	38.46	0	0.00	38.50	0.1	4,090	0.00%
2021/12/06	0.2	38.94	2	39.05	38.80	-1.8	4,118	-0.04%
2021/12/03	5	40.01	1	39.95	39.75	4	4,131	0.10%
2021/12/02	7.1	43.60	7	42.89	39.95	0	4,105	0.00%
2021/12/01	1	41.07	16.1	41.29	42.00	-15.1	3,693	-0.41%
2021/11/30	0	0.00	0.3	38.56	38.20	-0.3	3,783	-0.01%
2021/11/29	0	0.00	4.2	37.24	37.55	-4.2	3,980	-0.10%
2021/11/26	5.6	37.45	5	38.22	36.95	0.6	4,070	0.01%
2021/11/25	2	38.77	5	40.17	40.95	-3	4,260	-0.07%
2021/11/24	1	38.52	1	37.90	38.55	0	4,440	0.00%
2021/11/23	11	38.44	10	37.23	37.15	1	4,562	0.02%
2021/11/22	1	39.05	2.4	38.51	39.40	-1.4	4,578	-0.03%
2021/11/19	2.2	37.64	1	37.90	36.80	1.2	4,658	0.03%
2021/11/18	6.2	38.63	6	39.28	37.60	0.2	4,883	0.00%
2021/11/17	21.1	36.91	21	37.28	38.65	0.1	5,022	0.00%
2021/11/16	15	35.87	25	36.84	36.95	-10	5,035	-0.20%
2021/11/15	3	35.08	9	34.82	36.10	-6	4,974	-0.12%
2021/11/12	0	0.00	1.2	33.11	33.55	-1.2	4,865	-0.02%
2021/11/11	1	32.55	2.4	31.92	32.55	-1.4	4,809	-0.03%
2021/11/10	0	30.25	0	0.00	30.15	0	4,766	0.00%
2021/11/09	1	30.15	0	0.00	30.00	1	4,793	0.02%
2021/11/08	1.1	29.31	2	29.28	29.50	-0.9	4,832	-0.02%
2021/11/05	0.2	30.25	0	0.00	30.05	0.2	4,900	0.00%
2021/11/04	0.2	30.66	0	0.00	30.70	0.2	4,936	0.00%
2021/11/03	0	0.00	0.1	31.60	31.05	-0.1	4,979	0.00%
2021/11/02	4.2	32.35	2	35.00	31.00	2.2	4,994	0.04%
2021/11/01	1	32.60	0	0.00	33.50	1	4,986	0.02%
2021/10/29	1	31.65	1	31.65	31.60	0	4,975	0.00%
2021/10/21	0	0.00	12	31.30	30.85	-12	5,842	-0.21%
2021/10/19	0	0.00	1	30.40	30.75	-1	6,059	-0.02%
2021/10/14	0	0.00	5	29.20	28.90	-5	6,209	-0.08%
2021/10/13	5	28.75	0	0.00	28.75	5	6,265	0.08%
2021/10/12	1	29.70	1	29.90	29.50	0	6,333	0.00%
2021/10/08	1	29.20	0	0.00	29.45	1	6,374	0.02%
2021/10/07	0	0.00	1	29.75	29.95	-1	6,423	-0.02%
2021/10/01	3	29.82	0	0.00	28.70	3	6,570	0.05%
2021/09/30	1	31.65	0	0.00	31.50	1	6,519	0.02%
2021/09/29	0	0.00	2	31.53	30.80	-2	6,528	-0.03%
2021/09/27	9	31.37	1	31.80	32.40	8	6,538	0.12%
2021/09/23	20	31.37	0	0.00	30.75	20	6,507	0.31%
2021/09/17	5	32.80	5	32.61	32.30	0	6,512	0.00%
2021/09/16	3	32.53	3	32.70	32.35	0	6,565	0.00%
2021/09/15	0	0.00	2	33.50	33.90	-2	6,434	-0.03%
2021/09/14	0	0.00	2	30.85	30.85	-2	6,293	-0.03%
2021/09/13	1	30.90	0	0.00	30.90	1	6,282	0.02%
2021/09/09	1	31.25	0	0.00	32.05	1	6,269	0.02%
2021/09/08	4	31.46	4	31.64	30.60	0	6,271	0.00%
2021/09/07	10	32.52	4	31.83	31.55	6	6,209	0.10%
2021/09/06	11	35.60	5	34.30	33.85	6	6,124	0.10%
2021/09/03	17	36.28	18	36.04	35.95	-1	6,019	-0.02%
2021/09/02	1	34.70	0	0.00	35.40	1	5,721	0.02%
2021/09/01	2	32.55	147	33.26	32.20	-145	5,487	-2.64%	大賣/鉅額交易
2021/08/31	136	35.42	9	34.32	33.70	127	5,344	2.38%	大買/鉅額交易
2021/08/30	9	33.61	8	33.80	34.60	1	5,000	0.02%
2021/08/27	5	32.79	6	32.87	32.10	-1	4,756	-0.02%
2021/08/26	1	31.50	2	31.50	31.80	-1	4,582	-0.02%
2021/08/25	10	31.98	7	31.84	31.50	3	4,500	0.07%
2021/08/24	8	32.32	2	31.25	31.65	6	4,317	0.14%
2021/08/23	5	31.17	6	31.42	30.15	-1	4,019	-0.02%
2021/08/20	8	29.84	1	29.10	31.00	7	3,780	0.19%
2021/08/19	1	28.60	1	28.55	28.40	0	3,616	0.00%
2021/08/18	0	0.00	1.1	28.00	28.40	-1.1	3,529	-0.03%
2021/08/17	0.5	25.75	0	0.00	25.85	0.5	3,497	0.01%
2021/08/16	15	26.57	2	26.80	25.90	13	3,507	0.37%
2021/08/12	0	0.00	2	28.45	27.60	-2	3,451	-0.06%
2021/08/09	4.6	26.62	5	25.93	26.00	-0.4	3,285	-0.01%
2021/08/06	1	28.00	0	0.00	27.70	1	3,235	0.03%
2021/08/05	2	29.85	0	0.00	29.10	2	3,208	0.06%
2021/08/04	1	29.35	1	29.00	28.75	0	3,150	0.00%
2021/08/03	0	0.00	2	30.20	30.25	-2	3,118	-0.06%
2021/08/02	6	29.53	8	28.68	29.55	-2	3,051	-0.07%
2021/07/30	7	30.31	6	30.38	29.15	1	2,966	0.03%
2021/07/29	1	29.50	3.2	29.03	29.20	-2.2	2,651	-0.08%
2021/07/28	1	26.80	1	26.30	27.45	0	2,375	0.00%
2021/07/27	2.2	26.69	0	0.00	25.80	2.2	2,240	0.10%
2021/07/26	1	26.70	5	27.42	28.35	-4	2,141	-0.19%
2021/07/23	3	24.70	0	0.00	25.80	3	1,993	0.15%
2021/07/22	2	23.93	0	0.00	23.70	2	1,939	0.10%
2021/07/20	2	25.45	3	25.30	24.90	-1	1,858	-0.05%
2021/07/19	3	26.43	10	26.12	26.45	-7	1,833	-0.38%
2021/07/16	7	25.26	3	24.90	24.70	4	1,799	0.22%
2021/07/15	9	23.21	15	24.35	24.80	-6	1,736	-0.35%
2021/07/14	12	23.26	9	23.49	22.65	3	1,706	0.18%
2021/07/13	14	22.68	10	23.55	24.20	4	1,671	0.24%
2021/07/06	7	19.75	2	20.03	20.10	5	1,920	0.26%
2021/07/05	0	0.00	1	19.20	20.40	-1	1,929	-0.05%
2021/06/25	0	0.00	2	18.98	18.85	-2	2,151	-0.09%
2021/06/21	0	0.00	2	18.28	18.25	-2	2,261	-0.09%
2021/06/18	2	19.05	1	19.45	18.65	1	2,328	0.04%
2021/06/17	5	18.96	0	0.00	19.60	5	2,383	0.21%
2021/06/09	1	18.55	0	0.00	18.75	1	2,575	0.04%
2021/05/24	5	18.20	5	17.70	18.90	0	2,483	0.00%
2021/05/12	0	0.00	11	15.58	15.45	-11	2,348	-0.47%
2021/05/07	0	0.00	2	18.20	18.20	-2	2,282	-0.09%
2021/05/05	1	17.70	0	0.00	17.50	1	2,251	0.04%
2021/05/04	1	17.90	0	0.00	17.55	1	2,237	0.04%
2021/05/03	2	19.90	1	19.90	19.35	1	2,214	0.05%
2021/04/29	1	20.75	0	0.00	20.20	1	2,195	0.05%
2021/04/28	0	0.00	1	20.25	20.25	-1	2,148	-0.05%
2021/04/27	0	0.00	1	20.10	20.00	-1	2,123	-0.05%
2021/04/26	0	0.00	0.1	21.15	20.65	-0.1	2,103	0.00%
2021/04/23	0	0.00	1	20.50	20.45	-1	2,060	-0.05%
2021/04/22	0.1	18.85	0	0.00	18.85	0.1	2,036	0.00%
2021/04/21	0.6	19.95	2.6	20.52	20.05	-2	2,003	-0.10%
2021/04/20	1.3	20.06	0	0.00	20.60	1.3	1,981	0.07%
2021/04/19	2.5	20.51	0	0.00	20.25	2.5	1,953	0.13%
2021/04/16	0.1	21.05	0	0.00	21.30	0.1	1,916	0.01%
2021/04/15	7.1	21.69	0	0.00	21.20	7.1	1,889	0.38%
2021/04/14	5	21.66	2	22.00	22.45	3	1,803	0.17%
2021/04/13	0	0.00	10.1	20.08	20.45	-10.1	1,504	-0.67%
2021/04/12	1.3	19.04	0	0.00	18.60	1.3	1,406	0.09%
2021/04/09	1.7	18.61	0	0.00	18.45	1.7	1,387	0.12%
2021/04/08	0.5	19.58	0	0.00	19.40	0.5	1,355	0.04%
2021/04/07	3.3	19.71	0	0.00	19.65	3.3	1,335	0.24%
2021/04/06	3.4	20.25	0	0.00	19.90	3.4	1,291	0.26%
2021/03/31	1	18.10	0	0.00	18.60	1	1,178	0.08%
2021/03/30	0	0.00	2	18.05	18.45	-2	1,058	-0.19%
2021/03/29	1	17.20	0	0.00	16.80	1	962	0.10%
2021/03/26	3	16.85	3.2	16.89	17.00	-0.2	920	-0.02%
2021/03/25	0	0.00	1	17.00	15.90	-1	836	-0.12%
2021/03/24	2	16.03	1	15.10	15.50	1	737	0.14%
2021/03/23	1.2	17.25	0	0.00	15.95	1.2	688	0.17%
2021/03/22	1	17.70	1	17.60	17.70	0	602	0.00%
2021/03/18	0	0.00	6	15.18	15.15	-6	430	-1.39%
2021/03/17	2	14.30	0	0.00	14.30	2	380	0.53%
2021/03/16	2	14.40	1	14.75	14.45	1	361	0.28%
2021/03/15	0	0.00	10	13.84	13.95	-10	266	-3.75%
2021/01/29	0	0.00	10	11.45	11.55	-10	173	-5.75%
2021/01/25	0	0.00	10	11.60	11.70	-10	170	-5.86%
2021/01/05	9	12.18	0	0.00	12.20	9	133	6.76%
2021/01/04	4	12.25	0	0.00	12.35	4	134	2.98%
2020/12/30	4	12.08	0	0.00	12.20	4	138	2.90%
2020/12/07	5	12.10	0	0.00	12.00	5	200	2.50%
2020/11/05	0	0.00	3	11.55	11.55	-3	234	-1.28%
2020/10/30	0	0.00	5	11.52	11.55	-5	275	-1.82%
2020/08/13	0	0.00	5	12.55	12.45	-5	449	-1.11%
2020/08/04	10	13.56	0	0.00	13.20	10	435	2.30%
2020/07/30	3	12.42	0	0.00	12.40	3	402	0.75%
2020/07/17	0	0.00	1	11.60	11.60	-1	411	-0.24%
2020/07/15	11	12.42	0	0.00	12.15	11	417	2.63%
2020/06/19	0	0.00	10	11.60	11.55	-10	436	-2.29%
2020/06/02	0	0.00	10	11.55	11.65	-10	495	-2.02%
2020/05/22	0	0.00	6	11.70	11.50	-6	542	-1.11%
2020/05/18	0	0.00	4	11.85	11.75	-4	643	-0.62%
2020/03/25	10	10.25	0	0.00	10.05	10	666	1.50%
2020/02/21	2	12.80	2	12.65	12.65	0	1,662	0.00%
2020/02/12	20	11.50	0	0.00	12.00	20	1,542	1.30%
2020/02/07	3	11.60	0	0.00	11.45	3	1,484	0.20%
2020/01/07	0	0.00	7	13.65	13.60	-7	1,454	-0.48%
2020/01/06	4	14.04	0	0.00	14.00	4	1,453	0.28%
2020/01/03	3	14.45	0	0.00	14.40	3	1,447	0.21%
2019/12/19	0	0.00	2	15.15	14.90	-2	1,350	-0.15%
2019/12/13	2	15.85	0	0.00	15.65	2	1,265	0.16%
2019/12/12	1	16.00	0	0.00	15.60	1	1,201	0.08%
2019/11/01	0	0.00	2	13.35	13.70	-2	139	-1.43%
2019/10/30	2	13.25	0	0.00	13.25	2	115	1.73%
2019/03/26	2	13.80	2	13.75	13.55	0	203	0.00%
2019/03/25	0	0.00	19	13.15	13.30	-19	200	-9.50%
2019/03/13	0	0.00	1	13.10	13.05	-1	171	-0.58%
2018/12/20	0	0.00	1	12.40	12.30	-1	138	-0.72%
2018/12/18	1	12.85	0	0.00	12.60	1	130	0.77%
2018/12/05	0	0.00	1	12.05	12.20	-1	115	-0.86%
2018/11/16	20	12.30	0	0.00	12.20	20	315	6.34%
2018/08/30	0	0.00	1	12.55	12.50	-1	452	-0.22%
2018/08/29	0	0.00	4	12.40	12.60	-4	447	-0.89%
2018/08/28	5	14.10	0	0.00	12.60	5	429	1.16%