上曜 (1316)-元大-佳里券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	18.90	1	19.10	18.95	5	30,982	0.02%
2024/05/10	5	19.19	0	0.00	19.10	5	30,904	0.02%
2024/05/09	10.1	19.86	4	20.30	19.60	6.1	30,801	0.02%
2024/05/08	34	19.94	32	20.08	20.15	2	30,787	0.01%
2024/05/07	19.1	20.31	31	21.37	20.20	-12	30,809	-0.04%
2024/05/06	74.1	21.41	84	21.41	21.05	-10	30,556	-0.03%
2024/05/03	164.2	22.69	68	23.07	22.30	96.2	29,883	0.32%	大買/
2024/05/02	11	21.66	81.3	21.96	22.30	-70.3	27,813	-0.25%
2024/04/30	115	20.49	91	20.40	20.30	24	27,217	0.09%	大買/
2024/04/29	21	20.00	20.5	19.86	20.55	0.5	26,288	0.00%
2024/04/26	32	18.89	0	0.00	18.70	32	25,586	0.13%
2024/04/25	0	0.00	6	19.16	18.70	-6	25,455	-0.02%
2024/04/24	5	18.65	1	18.55	18.50	4	25,200	0.02%
2024/04/23	8.1	19.42	6	18.35	18.45	2.1	25,052	0.01%
2024/04/22	3	18.75	18.1	18.92	19.15	-15.1	24,395	-0.06%
2024/04/19	8	17.53	0	0.00	17.45	8	24,232	0.03%
2024/04/18	8	17.94	12	18.10	18.00	-4	24,113	-0.02%
2024/04/17	7.5	18.03	1	18.25	17.95	6.5	24,013	0.03%
2024/04/16	7	17.99	18	18.20	17.90	-11	23,937	-0.05%
2024/04/15	10	18.80	0	0.00	18.70	10	23,813	0.04%
2024/04/12	7.2	19.12	1	19.15	19.15	6.2	23,714	0.03%
2024/04/11	20.1	19.47	18	19.70	19.35	2.1	23,644	0.01%
2024/04/10	1	20.35	1	19.95	19.95	0	23,537	0.00%
2024/04/09	20	20.01	19	20.01	20.00	1	23,403	0.00%
2024/04/08	2	20.05	5.1	19.76	19.85	-3.1	23,228	-0.01%
2024/04/03	6	19.41	1	19.40	19.45	5	23,091	0.02%
2024/04/02	15	19.91	12.1	19.81	19.95	3	22,975	0.01%
2024/04/01	6	19.94	2	19.90	19.95	4	22,828	0.02%
2024/03/29	21	19.50	19	19.35	19.20	2	22,621	0.01%
2024/03/28	86	19.97	76.1	19.86	19.30	9.9	22,479	0.04%
2024/03/27	20	19.20	13.1	19.43	19.30	6.9	21,904	0.03%
2024/03/26	33.6	18.78	16	18.68	18.10	17.6	21,510	0.08%
2024/03/25	15	19.35	1	19.60	19.20	14	21,314	0.07%
2024/03/22	28.2	19.91	21	19.40	19.40	7.2	21,220	0.03%
2024/03/21	15	19.54	17	19.62	19.55	-2	20,961	-0.01%
2024/03/20	23.1	19.85	26	19.77	19.60	-2.9	20,812	-0.01%
2024/03/19	39	20.37	25	19.87	19.85	14	20,656	0.07%
2024/03/18	27	20.25	42	20.36	20.40	-15	20,326	-0.07%
2024/03/15	52	20.45	36	20.11	19.95	16	20,042	0.08%
2024/03/14	36.1	20.42	62	20.78	20.50	-25.9	19,474	-0.13%
2024/03/13	77.2	19.63	73	19.84	19.65	4.2	18,310	0.02%
2024/03/12	15.2	20.92	35	20.81	20.65	-19.8	17,725	-0.11%
2024/03/11	23	22.91	8	22.94	22.80	15	16,975	0.09%
2024/03/08	128.1	23.41	22	23.85	22.60	106.1	16,178	0.66%	大買/鉅額交易
2024/03/07	259.2	26.13	171	27.39	25.10	88.2	15,197	0.58%	大買/大賣/
2024/03/06	39	25.40	100.1	25.88	26.20	-61.1	12,798	-0.48%
2024/03/05	47	22.38	142.6	23.69	23.85	-95.6	11,773	-0.81%	大賣/
2024/03/04	31	21.84	19.1	21.76	21.70	11.9	10,992	0.11%
2024/03/01	60	22.02	85	21.71	21.30	-25	10,530	-0.24%
2024/02/29	56	20.42	48.2	20.55	21.00	7.8	9,196	0.08%
2024/02/27	84.1	19.94	91	19.52	19.10	-7	8,181	-0.08%
2024/02/26	20	18.25	49.4	18.88	19.60	-29.4	7,184	-0.41%
2024/02/23	33	17.65	10	18.20	17.85	23	6,659	0.35%
2024/02/22	15.1	17.14	5	17.20	17.30	10.1	5,947	0.17%
2024/02/21	55	18.64	75.1	18.47	18.10	-20	5,125	-0.39%
2024/02/20	6	17.76	26.2	18.38	18.40	-20.2	3,960	-0.51%
2024/02/19	20	16.28	24.1	16.43	16.75	-4.1	3,271	-0.13%
2024/02/16	21	15.22	8.3	14.76	15.25	12.7	2,897	0.44%
2024/02/15	0	0.00	5.1	14.00	13.90	-5.1	2,705	-0.19%
2024/02/05	2.1	14.18	5.1	13.83	13.70	-3	2,641	-0.11%
2024/02/02	2	13.95	1.1	13.76	13.95	0.9	2,612	0.04%
2024/02/01	6	13.67	0	0.00	13.75	6	2,576	0.23%
2024/01/31	0.2	13.96	32	14.25	13.80	-31.8	2,532	-1.26%
2024/01/30	0	0.00	4.1	14.21	14.30	-4.1	2,422	-0.17%
2024/01/29	7	13.74	19.8	13.45	13.90	-12.8	2,243	-0.57%
2024/01/26	35	13.53	40.1	13.17	13.10	-5.1	2,121	-0.24%
2024/01/25	2	12.60	6.2	13.01	13.05	-4.2	1,991	-0.21%
2024/01/23	0.1	12.20	0	0.00	12.35	0.1	1,921	0.00%
2024/01/22	0.1	12.30	1	12.30	12.35	-1	1,919	-0.05%
2024/01/19	1	12.30	0	0.00	12.30	1	1,918	0.05%
2024/01/17	0.6	12.14	0	0.00	12.15	0.6	1,918	0.03%
2024/01/16	1	12.55	3	12.65	12.55	-2	1,882	-0.11%
2024/01/15	2	13.00	0	0.00	12.90	2	1,866	0.11%
2024/01/11	0	0.00	10	12.75	12.70	-10	1,862	-0.54%
2024/01/10	0	0.00	2	12.75	12.75	-2	1,892	-0.11%
2024/01/05	2	13.08	0.3	13.05	13.05	1.8	1,915	0.09%
2024/01/02	2	13.05	5.1	12.99	13.05	-3.1	2,021	-0.15%
2023/12/27	0	13.00	0	0.00	12.70	0	2,062	0.00%
2023/12/26	0	0.00	0.1	13.00	12.95	-0.1	2,062	0.00%
2023/12/22	0.1	12.55	0	0.00	12.55	0.1	2,082	0.01%
2023/12/21	1	12.85	0	0.00	12.70	1	2,076	0.05%
2023/12/20	0	0.00	0.3	13.00	12.90	-0.3	2,084	-0.01%
2023/12/19	0	0.00	2.2	12.68	12.80	-2.2	2,084	-0.11%
2023/12/15	0.2	12.43	0	0.00	12.40	0.2	2,353	0.01%
2023/12/12	0	0.00	5	12.70	12.70	-5	2,455	-0.20%
2023/12/11	0	0.00	0.2	12.85	12.80	-0.2	2,447	-0.01%
2023/12/08	0	0.00	0.3	12.70	12.55	-0.3	2,467	-0.01%
2023/12/07	2	12.98	0	0.00	12.80	2	2,493	0.08%
2023/12/06	0	0.00	0.4	13.33	13.30	-0.4	2,493	-0.02%
2023/12/05	0	0.00	0.1	13.05	12.95	-0.1	2,461	0.00%
2023/12/04	0	0.00	31.3	12.70	12.85	-31.3	2,420	-1.29%
2023/12/01	2	12.30	0.2	12.45	12.50	1.8	2,398	0.08%
2023/11/30	2	12.15	0.3	12.27	12.35	1.7	2,362	0.07%
2023/11/29	0	0.00	0.5	11.97	12.00	-0.5	2,315	-0.02%
2023/11/27	0	0.00	1	11.80	11.65	-1	2,321	-0.04%
2023/11/24	5.3	11.48	0	0.00	11.45	5.3	2,302	0.23%
2023/11/23	0	0.00	0.4	11.58	11.55	-0.4	2,269	-0.02%
2023/11/22	0	11.50	0	0.00	11.35	0	2,231	0.00%
2023/11/21	0	0.00	1	11.25	11.25	-1	2,205	-0.05%
2023/11/20	1	11.10	1	11.20	11.15	0	2,220	0.00%
2023/11/17	3	11.00	0.5	11.10	11.00	2.5	2,249	0.11%
2023/11/01	0	0.00	5	10.20	10.30	-5	2,360	-0.21%
2023/10/31	2	10.25	0	0.00	10.20	2	2,365	0.08%
2023/10/24	50	10.22	0	0.00	10.15	50	2,412	2.07%
2023/10/23	50	10.29	0	0.00	10.20	50	2,418	2.07%
2023/10/20	2	10.30	0	0.00	10.35	2	2,414	0.08%
2023/10/19	1	10.40	0	0.00	10.45	1	2,429	0.04%
2023/10/18	5	10.90	0	0.00	10.80	5	2,421	0.21%
2023/10/17	0.1	10.90	0	0.00	11.00	0.1	2,402	0.00%
2023/10/16	22	11.09	0	11.10	11.10	22	2,382	0.92%
2023/09/28	0	0.00	1	10.55	10.75	-1	2,140	-0.05%
2023/09/21	0	0.00	1	10.80	10.65	-1	2,039	-0.05%
2023/09/20	1	10.50	1	10.55	10.60	0	1,970	0.00%
2023/09/19	3	10.62	3	10.60	10.60	0	1,721	0.00%
2023/09/18	0	0.00	1	10.90	10.85	-1	1,708	-0.06%
2023/09/15	1	10.85	1	10.80	10.80	0	1,681	0.00%
2023/09/11	2.1	10.30	0	0.00	10.15	2.1	1,454	0.15%
2023/09/08	0.1	10.45	0	0.00	10.50	0.1	1,360	0.01%
2023/09/06	1.1	10.65	0	0.00	10.80	1.1	1,314	0.08%
2023/08/31	1	10.60	0	0.00	10.65	1	1,258	0.08%
2023/08/24	3.1	10.73	0	0.00	10.70	3.1	1,251	0.24%
2023/08/23	0.1	11.20	0	0.00	11.10	0.1	1,245	0.01%
2023/08/22	0.2	11.62	0	0.00	11.60	0.2	1,232	0.01%
2023/08/21	0	12.05	0	0.00	12.05	0	1,197	0.00%
2023/08/14	1	11.60	0	0.00	11.70	1	1,126	0.09%
2023/08/11	0.1	11.85	0	0.00	11.95	0.1	1,104	0.01%
2023/08/09	0.1	12.20	0	0.00	12.20	0.1	1,065	0.01%
2023/08/08	0	0.00	1	12.10	12.35	-1	1,054	-0.09%
2023/08/01	0.1	11.70	0	0.00	11.75	0.1	1,082	0.00%
2023/07/31	0.1	11.70	0	0.00	11.75	0.1	1,115	0.00%
2023/07/27	3	11.95	0	0.00	11.95	3	1,109	0.27%
2023/07/26	0	0.00	9	11.65	11.65	-9	1,105	-0.81%
2023/07/25	0	0.00	2	11.50	11.55	-2	1,109	-0.18%
2023/07/21	2	11.90	0	0.00	11.85	2	1,092	0.19%
2023/07/19	1	11.70	0	0.00	11.70	1	1,081	0.09%
2023/07/18	0	11.70	0	0.00	11.70	0	1,094	0.00%
2023/07/17	0.1	11.60	0	0.00	11.85	0.1	1,119	0.00%
2023/07/12	0.1	11.85	0	0.00	11.90	0.1	1,204	0.00%
2023/07/05	1.2	12.05	0	0.00	12.10	1.2	1,413	0.08%
2023/06/28	0.1	12.10	0	0.00	12.10	0.1	1,473	0.01%
2023/06/26	0.1	12.05	0	0.00	12.05	0.1	1,508	0.01%
2023/06/19	1.1	12.05	2	12.00	12.05	-1	1,663	-0.06%
2023/06/16	0.2	12.31	0	0.00	12.25	0.2	1,659	0.01%
2023/06/13	0	12.45	0	0.00	12.45	0	1,895	0.00%
2023/06/12	1.2	12.45	0	0.00	12.50	1.2	2,066	0.06%
2023/06/08	1.2	12.76	0	0.00	12.75	1.2	2,343	0.05%
2023/06/07	0	0.00	1	13.00	12.95	-1	2,362	-0.04%
2023/06/06	0	0.00	10	12.80	12.80	-10	2,383	-0.42%
2023/06/05	0.1	12.70	0	0.00	12.85	0.1	2,390	0.00%
2023/06/02	10.1	12.60	0	0.00	12.65	10.1	2,380	0.42%
2023/06/01	0.1	12.55	0	0.00	12.55	0.1	2,395	0.00%
2023/05/31	0.2	12.50	0	0.00	12.60	0.2	2,399	0.01%
2023/05/30	3	12.65	0	0.00	12.55	3	2,403	0.12%
2023/05/29	0	0.00	3.7	12.42	12.45	-3.7	2,393	-0.15%
2023/05/26	9.3	12.76	0	0.00	12.70	9.3	2,381	0.39%
2023/05/22	0	0.00	8	13.40	13.40	-8	2,331	-0.34%
2023/05/17	8	13.30	0	0.00	13.30	8	2,329	0.34%
2023/05/16	0.2	13.20	0	0.00	13.20	0.2	2,328	0.01%
2023/05/12	10.4	13.35	13	13.26	13.30	-2.7	2,325	-0.11%
2023/05/11	10.4	13.35	13	13.26	13.25	-2.7	2,327	-0.11%
2023/05/10	0	0.00	1	13.65	13.65	-1	2,325	-0.04%
2023/05/09	2	13.47	0	0.00	13.50	2	2,324	0.08%
2023/05/08	21	13.80	8	13.65	13.65	13	2,305	0.56%
2023/05/05	0	0.00	0.5	13.65	13.65	-0.5	2,247	-0.02%
2023/05/04	0	0.00	10	13.48	13.55	-10	2,207	-0.45%
2023/05/03	4	13.45	0	0.00	13.40	4	2,227	0.18%
2023/05/02	6	13.53	0	0.00	13.60	6	2,230	0.27%
2023/04/26	1	13.00	1	13.00	13.25	0	2,191	0.00%
2023/04/25	1.4	13.19	0	0.00	13.25	1.4	2,177	0.07%
2023/04/21	0.1	13.35	0	0.00	13.35	0.1	2,152	0.00%
2023/04/20	0.1	13.53	0	0.00	13.55	0.1	2,138	0.00%
2023/04/19	0	0.00	1	14.00	13.95	-1	2,108	-0.05%
2023/04/14	0.1	13.20	0	0.00	13.20	0.1	1,977	0.00%
2023/04/13	2.1	13.49	10	13.20	13.20	-7.9	1,963	-0.40%
2023/04/12	10	14.00	0	0.00	13.75	10	1,899	0.53%
2023/04/11	0.1	13.80	2	13.90	13.80	-1.9	1,855	-0.11%
2023/04/10	22	14.12	0	0.00	14.00	22	1,844	1.19%
2023/04/07	0	13.20	0	0.00	13.55	0	1,764	0.00%
2023/04/06	2	13.05	4	13.10	13.15	-2	1,739	-0.11%
2023/03/31	0.1	13.15	0	0.00	13.20	0.1	1,729	0.00%
2023/03/30	0.1	13.20	0	0.00	13.25	0.1	1,719	0.00%
2023/03/28	0	0.00	1	13.20	13.15	-1	1,707	-0.06%
2023/03/27	0	0.00	5	13.50	13.40	-5	1,690	-0.30%
2023/03/24	0.1	13.50	0	0.00	13.55	0.1	1,686	0.00%
2023/03/23	0.2	13.62	0	0.00	13.55	0.2	1,665	0.01%
2023/03/22	2	13.85	2	13.98	13.70	0	1,650	0.00%
2023/03/21	10	13.40	0	0.00	13.35	10	1,576	0.63%
2023/03/20	0	13.30	0	13.35	13.35	0	1,552	0.00%
2023/03/16	2	13.60	6	13.68	13.45	-4	1,449	-0.28%
2023/03/15	6	13.58	12	13.70	13.75	-6	1,313	-0.45%
2023/03/14	2.1	12.82	0	0.00	12.55	2.1	1,139	0.18%
2023/03/13	13	12.60	2	12.98	13.05	11	1,012	1.09%
2023/03/10	0.1	12.00	0	0.00	11.90	0.1	851	0.01%
2023/03/08	27.4	12.05	0	0.00	12.15	27.4	821	3.33%
2023/03/07	0.3	12.04	0	0.00	12.05	0.3	822	0.03%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/02	1.1	11.95	0	0.00	11.85	1.1	801	0.13%
2023/03/01	1	11.90	0	0.00	11.95	1	798	0.13%
2023/02/24	1	12.00	3	12.05	12.05	-2	796	-0.25%
2023/02/23	3	12.15	0	0.00	12.15	3	781	0.38%
2023/02/21	1	12.20	0	0.00	12.20	1	792	0.13%
2023/02/20	1	12.15	0	0.00	12.20	1	820	0.12%
2023/02/16	0.1	12.00	0	0.00	12.05	0.1	879	0.01%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/13	0.1	12.00	0	0.00	12.00	0.1	887	0.01%
2023/02/09	34	12.33	5	12.42	12.30	29	883	3.28%
2023/02/08	3	12.45	0	0.00	12.50	3	878	0.34%
2023/02/06	0	0.00	0.9	12.15	12.10	-0.9	883	-0.10%
2023/02/03	0	0.00	0.6	12.15	12.20	-0.6	899	-0.07%
2023/02/02	0	12.22	0	0.00	12.25	0	908	0.00%
2023/01/12	0	11.80	0	0.00	11.80	0	1,029	0.00%
2023/01/11	0	11.85	5	11.95	11.90	-5	1,032	-0.48%
2023/01/10	2	12.10	0	0.00	12.10	2	1,079	0.19%
2023/01/04	41	11.97	0	0.00	12.00	41	1,325	3.09%
2023/01/03	3	11.85	3	11.70	11.80	0	1,496	0.00%
2022/12/30	1	12.15	0	0.00	11.85	1	1,624	0.06%
2022/12/29	0	11.50	0	0.00	11.60	0	1,628	0.00%
2022/12/28	0	11.70	0	0.00	11.80	0	1,647	0.00%
2022/12/23	2	12.00	2	11.90	11.85	0	1,642	0.00%
2022/12/22	0.5	12.00	0	0.00	12.00	0.5	1,641	0.03%
2022/12/21	1	12.10	0	0.00	12.00	1	1,646	0.06%
2022/12/16	0.1	12.30	0	0.00	12.35	0.1	1,630	0.00%
2022/12/15	0.1	12.65	0	0.00	12.70	0.1	1,656	0.00%
2022/12/14	0	0.00	1	12.50	12.90	-1	1,667	-0.06%
2022/12/13	6	12.47	5	12.40	12.25	1	1,657	0.06%
2022/12/12	4	13.05	0	0.00	13.00	4	1,625	0.25%
2022/12/09	0	13.10	0	0.00	13.20	0	1,634	0.00%
2022/12/06	0.1	13.00	0	0.00	13.00	0.1	1,642	0.00%
2022/11/30	7	13.05	0	0.00	12.95	7	1,679	0.42%
2022/11/25	40	12.41	0	0.00	12.40	40	1,687	2.37%
2022/11/24	51	12.27	0	0.00	12.35	51	1,691	3.02%
2022/11/22	13	12.05	0	0.00	12.05	13	1,701	0.77%
2022/11/11	0.3	12.20	0	0.00	12.15	0.3	1,720	0.02%
2022/11/07	5	12.60	10	12.55	12.55	-5	1,780	-0.28%
2022/11/04	5	12.51	0	0.00	12.60	5	1,798	0.28%
2022/11/03	0	12.45	0	0.00	12.45	0	1,806	0.00%
2022/10/31	1	12.30	0	0.00	12.35	1	1,780	0.06%
2022/10/19	3	11.60	0	0.00	11.60	3	1,771	0.17%
2022/10/17	0.1	11.50	0	0.00	11.85	0.1	1,764	0.00%
2022/10/13	73.1	11.95	0	0.00	11.45	73.1	1,764	4.14%
2022/10/12	88	12.22	0	0.00	12.20	88	1,733	5.08%
2022/10/11	22.1	12.55	0	0.00	12.55	22.1	1,708	1.29%
2022/10/07	0	13.50	107	13.51	13.50	-107	1,726	-6.20%	大賣/鉅額交易
2022/10/06	2	13.40	5	13.52	13.70	-3	1,762	-0.17%
2022/10/05	0	0.00	7	13.59	13.60	-7	1,754	-0.40%
2022/10/04	0	0.00	1	13.10	13.20	-1	1,784	-0.06%
2022/10/03	13	12.57	0	0.00	12.45	13	1,799	0.72%
2022/09/30	5	12.55	0	0.00	12.55	5	1,765	0.28%
2022/09/29	1.1	11.32	1	12.30	12.10	0.1	1,733	0.00%
2022/09/28	11.2	12.16	0	0.00	12.15	11.2	1,582	0.71%
2022/09/27	30	13.43	0	0.00	13.50	30	1,489	2.01%
2022/09/26	0.1	13.90	2	13.85	13.80	-1.9	1,512	-0.13%
2022/09/13	2	15.03	5	15.26	15.05	-3	1,759	-0.17%
2022/09/12	5	15.47	0	0.00	15.50	5	1,818	0.27%
2022/09/08	0	14.75	0	0.00	15.35	0	1,827	0.00%
2022/09/07	5	14.63	0	0.00	14.75	5	1,841	0.27%
2022/09/06	0.1	14.82	0	0.00	14.85	0.1	1,857	0.00%
2022/09/01	0	0.00	3	15.20	15.15	-3	2,031	-0.15%
2022/08/31	3	15.45	0	0.00	15.30	3	2,055	0.15%
2022/08/29	0.1	15.30	0	0.00	15.40	0.1	2,145	0.01%
2022/08/15	0.1	14.90	0	0.00	15.00	0.1	2,547	0.00%
2022/08/12	11	15.10	0	0.00	15.10	11	2,856	0.39%
2022/08/08	0	0.00	10	14.40	14.65	-10	3,046	-0.33%
2022/08/04	10.1	14.20	2	13.98	14.20	8.1	3,311	0.24%
2022/08/02	1	14.95	0	0.00	14.90	1	3,514	0.03%
2022/07/28	14	14.90	0	0.00	14.90	14	3,564	0.39%
2022/07/22	80	15.51	0	0.00	15.40	80	3,717	2.15%
2022/07/21	5	15.55	0	0.00	15.55	5	3,742	0.13%
2022/07/20	130	15.90	0	0.00	15.75	130	3,761	3.46%	大買/鉅額交易
2022/07/14	100	15.92	0	0.00	15.90	100	3,784	2.64%
2022/07/13	40	15.91	0	0.00	15.70	40	3,792	1.05%
2022/07/12	0	0.00	2	16.20	15.70	-2	3,840	-0.05%
2022/07/11	120	16.03	0	0.00	16.20	120	3,964	3.03%	大買/鉅額交易
2022/07/05	0	0.00	20	15.30	15.40	-20	3,913	-0.51%
2022/07/04	0	0.00	15	14.80	14.70	-15	3,897	-0.38%
2022/06/27	1	16.50	7	16.45	16.45	-6	3,874	-0.15%
2022/06/24	2	16.00	10	16.10	16.10	-8	3,871	-0.21%
2022/06/23	0	0.00	1	15.70	15.60	-1	3,866	-0.03%
2022/06/22	2	15.90	4	15.53	15.45	-2	3,869	-0.05%
2022/06/20	0	0.00	5	16.62	16.15	-5	3,837	-0.13%
2022/06/16	1	18.30	0	0.00	17.80	1	3,811	0.03%
2022/06/15	0	0.00	5	18.51	18.45	-5	3,832	-0.13%
2022/06/14	0	0.00	3	18.60	18.50	-3	3,890	-0.08%
2022/06/13	4	19.35	2	19.00	18.95	2	3,893	0.05%
2022/06/10	0	0.00	4	19.45	19.45	-4	3,874	-0.10%
2022/06/09	0	0.00	1	19.25	19.25	-1	3,935	-0.03%
2022/06/07	0	0.00	4	19.03	19.00	-4	3,983	-0.10%
2022/06/02	0	0.00	8	18.48	18.20	-8	4,105	-0.19%
2022/06/01	1	18.55	5	19.00	18.45	-4	4,290	-0.09%
2022/05/26	0	0.00	12	19.73	19.50	-12	4,347	-0.28%
2022/05/25	0	0.00	1	19.50	19.60	-1	4,410	-0.02%
2022/05/24	0	0.00	5	19.30	19.25	-5	4,535	-0.11%
2022/05/23	2	19.50	0	0.00	19.20	2	4,540	0.04%
2022/05/20	14	19.79	10	19.85	19.80	4	4,702	0.09%
2022/05/19	0	0.00	10	18.70	19.50	-10	4,673	-0.21%
2022/05/17	0	0.00	13	18.47	18.45	-13	4,752	-0.27%
2022/05/16	0	0.00	10	18.15	18.15	-10	4,877	-0.21%
2022/05/12	3	19.30	0	0.00	19.10	3	5,059	0.06%
2022/05/06	0	0.00	1	19.15	19.15	-1	5,276	-0.02%
2022/04/29	0	0.00	0	17.85	18.15	0	6,758	0.00%
2022/04/25	0.1	17.20	0	0.00	17.45	0.1	12,585	0.00%
2022/04/22	0	0.00	3	18.10	18.15	-3	13,091	-0.02%
2022/04/21	0.1	18.00	7	18.15	18.15	-7	13,226	-0.05%
2022/04/20	3	18.55	5	18.44	18.35	-2	13,286	-0.02%
2022/04/15	3.1	18.36	5	18.10	18.30	-1.9	13,395	-0.01%
2022/04/12	0	0.00	1	19.45	19.45	-1	13,429	-0.01%
2022/03/28	0	0.00	10	20.15	20.55	-10	14,035	-0.07%
2022/03/23	1	20.45	15	20.47	20.55	-14	14,099	-0.10%
2022/03/21	42	20.56	30	20.42	20.25	12	14,157	0.08%
2022/03/16	0	0.00	20	19.50	19.50	-20	14,345	-0.14%
2022/03/15	60	19.30	0	0.00	19.20	60	14,457	0.42%
2022/03/14	129	20.06	3	20.13	19.90	126	14,553	0.87%	大買/鉅額交易
2022/03/11	55	19.45	0	0.00	19.50	55	14,556	0.38%
2022/03/10	2	19.65	0	0.00	19.80	2	14,671	0.01%
2022/03/09	104	19.29	0	0.00	19.45	104	14,856	0.70%	大買/鉅額交易
2022/03/08	0	0.00	10	19.35	19.20	-10	15,024	-0.07%
2022/03/07	1.2	19.56	2	19.10	18.80	-0.8	15,000	-0.01%
2022/03/04	2	20.20	0	0.00	20.25	2	15,056	0.01%
2022/03/03	1	20.65	0	0.00	20.50	1	15,350	0.01%
2022/03/02	2	20.45	30	20.50	20.35	-28	15,741	-0.18%
2022/03/01	0	0.00	1	20.35	20.50	-1	16,195	-0.01%
2022/02/25	9	20.31	0	0.00	20.05	9	16,438	0.05%
2022/02/24	1	20.50	1	20.40	20.30	0	16,602	0.00%
2022/02/23	3	21.02	31	21.05	21.35	-28	16,741	-0.17%
2022/02/22	11	20.86	53	21.15	20.90	-42	17,098	-0.25%
2022/02/21	2.1	20.74	41	21.14	21.20	-39	17,169	-0.23%
2022/02/18	1.1	21.46	31	21.91	21.20	-29.9	17,231	-0.17%
2022/02/16	0	0.00	5	22.75	22.60	-5	17,359	-0.03%
2022/02/15	7.1	22.67	30	22.61	22.25	-22.9	17,502	-0.13%
2022/02/14	7	23.54	0	0.00	23.30	7	17,762	0.04%
2022/02/11	5	24.45	8	24.28	24.20	-3	18,192	-0.02%
2022/02/10	6	24.09	0	0.00	24.00	6	18,850	0.03%
2022/02/09	1	24.50	2	24.60	24.55	-1	19,575	-0.01%
2022/02/08	6	24.17	0	0.00	24.20	6	19,943	0.03%
2022/01/26	20	23.60	28	22.76	22.75	-8	19,617	-0.04%
2022/01/25	48	24.01	56	24.00	23.55	-8	19,400	-0.04%
2022/01/24	103	24.60	72	24.63	24.75	31	19,183	0.16%	大買/
2022/01/21	111	25.27	84	24.91	24.10	27	18,577	0.15%	大買/
2022/01/20	89	26.61	100	25.95	25.80	-11	17,987	-0.06%
2022/01/19	73	25.90	106	26.08	26.65	-33	16,560	-0.20%	大賣/
2022/01/18	68	24.53	91	24.99	24.85	-23	14,838	-0.16%
2022/01/17	24	23.14	68	23.46	23.70	-44	12,974	-0.34%
2022/01/14	0	0.00	10	21.47	21.55	-10	12,592	-0.08%
2022/01/13	7	21.07	10	20.75	20.95	-3	12,590	-0.02%
2022/01/12	10	21.20	4	21.20	21.05	6	12,520	0.05%
2022/01/11	5	20.35	1	20.45	20.50	4	12,338	0.03%
2022/01/07	0	0.00	1	20.90	20.55	-1	12,326	-0.01%
2022/01/06	0	0.00	5	20.60	20.60	-5	12,252	-0.04%
2022/01/05	3	20.13	0	0.00	20.10	3	12,171	0.02%
2022/01/04	1	20.85	0	0.00	20.60	1	12,159	0.01%
2022/01/03	1	20.65	0	0.00	20.80	1	12,182	0.01%
2021/12/30	14	21.38	2	21.45	21.30	12	12,110	0.10%
2021/12/29	5	20.65	17	21.01	21.25	-12	11,959	-0.10%
2021/12/27	2	20.13	0	0.00	20.00	2	11,756	0.02%
2021/12/24	3	20.22	2	20.70	20.20	1	11,766	0.01%
2021/12/22	4	20.04	10	19.95	20.05	-6	11,860	-0.05%
2021/12/21	1	20.35	0	0.00	20.30	1	11,879	0.01%
2021/12/20	3	20.67	2	20.40	20.40	1	11,974	0.01%
2021/12/17	3	20.15	8	20.23	20.10	-5	12,071	-0.04%
2021/12/16	0	0.00	5	20.60	20.40	-5	12,154	-0.04%
2021/12/15	6	20.60	0	0.00	20.55	6	12,112	0.05%
2021/12/14	1	20.40	1	20.20	20.30	0	12,085	0.00%
2021/12/13	5	20.20	22	20.85	20.80	-17	12,032	-0.14%
2021/12/10	1	20.00	0	0.00	20.00	1	11,889	0.01%
2021/12/09	2.1	20.16	3	20.85	20.25	-0.9	11,891	-0.01%
2021/12/08	3	20.45	23	20.39	20.75	-20	11,810	-0.17%
2021/12/07	20	20.64	16	20.45	20.25	4	11,636	0.03%
2021/12/06	2	20.45	4	20.80	20.45	-2	11,510	-0.02%
2021/12/03	24	20.73	1	20.30	20.30	23	11,360	0.20%
2021/12/02	9.1	21.28	30	22.15	20.80	-21	11,117	-0.19%
2021/12/01	6	21.73	2	21.90	22.15	4	10,895	0.04%
2021/11/30	47	21.83	30	21.40	21.90	17	10,740	0.16%
2021/11/29	25	21.23	51	21.43	20.65	-26	10,474	-0.25%
2021/11/26	36	22.47	33	22.48	21.85	3	10,139	0.03%
2021/11/25	13	22.48	21	21.87	22.30	-8	9,709	-0.08%
2021/11/24	18	21.22	35	21.72	22.00	-17	9,231	-0.18%
2021/11/23	18	20.78	49	20.67	20.20	-31	8,908	-0.35%
2021/11/22	9	21.54	3	21.42	21.20	6	8,637	0.07%
2021/11/19	24	21.00	8	20.84	21.20	16	8,310	0.19%
2021/11/18	12	19.53	24	20.10	20.20	-12	7,849	-0.15%
2021/11/17	9	19.22	44	19.40	19.40	-35	7,487	-0.47%
2021/11/16	10	18.76	28	18.75	18.75	-18	7,126	-0.25%
2021/11/15	6	18.03	42	18.26	18.80	-36	6,960	-0.52%
2021/11/12	6	18.52	6	18.61	18.10	0	6,710	0.00%
2021/11/11	7	19.02	5	19.40	18.70	2	6,422	0.03%
2021/11/10	18	18.98	20	18.94	18.95	-2	5,965	-0.03%
2021/11/09	17	18.24	19.1	18.69	18.50	-2.1	5,418	-0.04%
2021/11/08	37	17.35	20	17.35	17.85	17	4,626	0.37%
2021/11/05	34	16.21	11	16.21	16.25	23	3,755	0.61%
2021/11/02	0	0.00	12	15.12	14.75	-12	3,102	-0.39%
2021/11/01	10	15.23	23	15.22	15.05	-13	2,983	-0.44%
2021/10/29	0	0.00	13	15.04	15.05	-13	2,769	-0.47%
2021/10/28	11	14.78	6	15.15	14.60	5	2,635	0.19%
2021/10/27	5	15.04	4	15.10	15.10	1	2,521	0.04%
2021/10/26	9	14.95	5	15.10	15.00	4	2,469	0.16%
2021/10/25	11	15.11	2	15.15	15.15	9	2,405	0.37%
2021/10/22	0	0.00	23	15.04	15.10	-23	2,307	-1.00%
2021/10/21	11	14.78	0	0.00	14.50	11	2,136	0.51%
2021/10/18	0	0.00	1	14.10	14.00	-1	1,972	-0.05%
2021/10/14	0	0.00	11	14.52	14.40	-11	1,921	-0.57%
2021/10/13	3	14.35	1	14.35	14.30	2	1,907	0.10%
2021/10/08	1	15.00	3	14.85	14.85	-2	1,830	-0.11%
2021/10/07	0	0.00	2	14.50	14.50	-2	1,760	-0.11%
2021/10/06	0	0.00	2	14.45	14.20	-2	1,768	-0.11%
2021/10/05	2	14.30	8	14.21	14.40	-6	1,792	-0.33%
2021/10/04	6	13.94	0	0.00	13.90	6	1,793	0.33%
2021/10/01	4	13.90	2	13.75	13.85	2	1,768	0.11%
2021/09/30	2.1	14.32	0	0.00	14.25	2.1	1,717	0.12%
2021/09/29	2	14.20	2.1	14.20	14.15	-0.1	1,677	-0.01%
2021/09/28	0	0.00	8	14.54	15.05	-8	1,517	-0.53%
2021/09/27	1	14.80	1	15.00	14.45	0	1,439	0.00%
2021/09/24	12	14.60	4	14.73	14.60	8	1,334	0.60%
2021/09/23	7	14.25	15	14.18	14.15	-8	1,198	-0.67%
2021/09/22	4	13.45	1	13.45	13.45	3	1,055	0.28%
2021/09/17	3	13.75	8	13.52	13.50	-5	1,040	-0.48%
2021/09/16	0	0.00	10	13.80	13.75	-10	1,037	-0.96%
2021/09/15	5	13.45	0	0.00	13.35	5	1,006	0.50%
2021/09/13	0	0.00	5	13.60	13.60	-5	882	-0.57%
2021/09/10	0	0.00	8	12.85	13.00	-8	815	-0.98%
2021/09/09	0	0.00	2	12.55	12.65	-2	814	-0.25%
2021/09/01	0	0.00	1	12.80	12.80	-1	825	-0.12%
2021/08/30	3	12.75	0	0.00	12.85	3	834	0.36%
2021/08/27	5	12.65	0	0.00	12.60	5	823	0.61%
2021/07/19	0	0.00	0.1	13.10	13.20	-0.1	1,767	-0.01%
2021/07/13	0.3	12.56	0	0.00	12.45	0.3	2,047	0.01%
2021/07/12	0	0.00	10	13.42	13.10	-10	2,017	-0.50%
2021/07/09	0	0.00	1	13.25	13.15	-1	1,980	-0.05%
2021/07/06	0	0.00	5	13.00	12.80	-5	1,991	-0.25%
2021/07/02	1	12.70	0	0.00	12.70	1	1,999	0.05%
2021/07/01	0	0.00	10	12.65	12.60	-10	1,998	-0.50%
2021/06/25	0	0.00	15	12.30	12.30	-15	1,925	-0.78%
2021/06/24	0	0.00	10.1	12.20	12.15	-10.1	1,907	-0.53%
2021/06/21	0	0.00	10	11.40	11.55	-10	1,901	-0.53%
2021/06/17	0	0.00	3	11.80	11.75	-3	1,912	-0.16%
2021/06/07	0	0.00	2	11.10	11.20	-2	1,928	-0.10%
2021/05/27	0.1	11.00	0	0.00	11.00	0.1	1,906	0.01%
2021/05/25	0.1	11.05	15	11.10	11.05	-14.9	1,914	-0.78%
2021/05/24	0.1	11.05	0	0.00	11.05	0.1	1,911	0.01%
2021/05/20	15	10.87	0	0.00	10.90	15	1,948	0.77%
2021/05/19	12	10.80	10	11.20	11.10	2	1,956	0.10%
2021/05/17	0.1	10.10	0	0.00	10.20	0.1	1,962	0.01%
2021/05/14	18.1	11.51	0	0.00	11.15	18.1	1,923	0.94%
2021/05/13	0.1	11.10	0	0.00	11.15	0.1	1,897	0.01%
2021/05/12	16.2	11.88	0	0.00	11.75	16.2	1,844	0.88%
2021/05/11	2	13.70	2	13.45	13.00	0	1,767	0.00%
2021/05/10	10	14.00	0	0.00	13.70	10	1,678	0.60%
2021/05/07	1.3	13.43	1	13.75	13.90	0.3	1,639	0.02%
2021/05/06	0	0.00	26	13.60	13.95	-26	1,485	-1.75%
2021/05/03	0	0.00	14	12.79	12.70	-14	1,243	-1.13%
2021/04/22	0	0.00	12	12.50	12.50	-12	1,192	-1.01%
2021/04/21	35	12.40	0	0.00	12.55	35	1,124	3.11%
2021/04/20	17	12.44	4	12.86	12.40	13	1,095	1.19%
2021/04/19	5	12.15	10	12.30	12.40	-5	959	-0.52%
2021/04/16	15	11.80	0	0.00	11.85	15	886	1.69%
2021/04/12	1	11.95	0	0.00	11.95	1	939	0.11%
2021/03/31	2	11.80	0	0.00	11.75	2	912	0.22%
2021/03/30	2	11.85	0	0.00	11.85	2	913	0.22%
2021/03/29	2	11.95	0	0.00	11.90	2	917	0.22%
2021/03/22	4	11.83	16	11.90	11.95	-12	908	-1.32%
2021/03/18	0	0.00	1	11.80	11.75	-1	930	-0.11%
2021/03/11	0	0.00	17	11.90	11.90	-17	1,015	-1.67%
2021/03/10	1	11.90	0	0.00	11.85	1	1,017	0.10%
2021/03/02	0	0.00	10	12.40	12.15	-10	1,062	-0.94%
2021/02/25	0.5	12.50	20	12.45	12.50	-19.5	1,064	-1.83%
2021/02/23	0	0.00	4	12.65	12.55	-4	1,053	-0.38%
2021/02/22	10	12.55	14	12.51	12.55	-4	1,033	-0.39%
2021/02/01	0	0.00	9	11.70	11.85	-9	952	-0.94%
2021/01/26	0	0.00	9	11.80	11.85	-9	894	-1.01%
2021/01/25	0	0.00	6	11.65	12.00	-6	889	-0.67%
2021/01/21	9	11.68	1	12.45	11.40	8	867	0.92%
2021/01/20	2	12.10	2	12.20	12.40	0	814	0.00%
2021/01/19	0	0.00	19	12.15	12.05	-19	769	-2.47%
2021/01/18	10	11.53	0	0.00	11.80	10	750	1.33%
2021/01/15	3	11.70	0	0.00	11.60	3	738	0.41%
2021/01/14	0	0.00	2	11.65	11.65	-2	730	-0.27%
2021/01/13	4	11.60	0	0.00	11.70	4	725	0.55%
2021/01/11	15.1	11.65	0	0.00	11.70	15.1	712	2.12%
2021/01/08	5	11.85	0	0.00	11.85	5	740	0.68%
2021/01/06	5	11.85	0	0.00	12.00	5	723	0.69%
2021/01/05	1	11.95	0	0.00	12.35	1	708	0.14%
2020/12/30	0	0.00	2	12.10	12.20	-2	628	-0.32%
2020/12/21	0	0.00	5	12.45	12.45	-5	600	-0.83%
2020/12/17	0	0.00	1	12.40	12.50	-1	584	-0.17%
2020/12/16	8	12.50	0	0.00	12.50	8	582	1.37%
2020/12/15	0.3	12.40	1	12.60	12.40	-0.7	578	-0.12%
2020/12/14	0.1	12.70	0	0.00	12.85	0.1	576	0.02%
2020/12/11	1	11.80	0	0.00	12.80	1	545	0.18%
2020/12/10	0	0.00	2	11.65	12.00	-2	501	-0.40%
2020/12/09	2.1	11.46	0	0.00	11.65	2.1	493	0.43%
2020/12/08	1	12.00	0	0.00	12.00	1	476	0.21%
2020/12/07	1	12.60	5	12.45	12.60	-4	453	-0.88%
2020/12/02	0	0.00	2	12.45	12.35	-2	441	-0.45%
2020/11/30	10	12.35	10	12.00	12.35	0	440	0.00%
2020/11/27	0	0.00	10	11.95	11.95	-10	415	-2.41%
2020/11/20	0	0.00	10	11.75	11.70	-10	416	-2.40%
2020/11/19	0	0.00	10	11.70	11.65	-10	417	-2.40%
2020/11/17	2	11.60	0	0.00	11.60	2	419	0.48%
2020/11/13	10	11.75	0	0.00	11.70	10	441	2.27%
2020/11/12	12	11.50	0	0.00	11.50	12	442	2.71%
2020/11/10	10	11.23	0	0.00	11.20	10	463	2.16%
2020/11/09	14	11.25	0	0.00	11.30	14	531	2.63%
2020/11/06	10	11.25	0	0.00	11.20	10	542	1.84%
2020/11/05	20	11.23	0	0.00	11.25	20	560	3.57%
2020/11/03	10	11.20	0	0.00	11.20	10	573	1.74%
2020/10/26	0	0.00	3	11.50	11.45	-3	605	-0.50%
2020/10/19	10	11.56	0	0.00	11.60	10	660	1.51%
2020/10/05	5	11.60	0	0.00	11.60	5	911	0.55%
2020/09/24	0	0.00	2	11.10	11.20	-2	936	-0.21%
2020/09/22	3	11.57	0	0.00	11.60	3	941	0.32%
2020/09/18	1	11.65	0	0.00	11.70	1	949	0.11%
2020/09/16	5	11.65	0	0.00	11.70	5	952	0.52%
2020/09/11	2	11.70	0	0.00	11.60	2	1,112	0.18%
2020/09/10	48	11.85	0	0.00	11.80	48	1,115	4.30%
2020/09/04	1	11.70	0	0.00	11.70	1	1,117	0.09%
2020/09/03	0	0.00	55	11.91	11.95	-55	1,119	-4.91%
2020/08/26	45	11.80	0	0.00	11.80	45	1,088	4.14%
2020/08/24	0	0.00	5	11.45	11.50	-5	1,089	-0.46%
2020/08/21	5	11.50	0	0.00	11.55	5	1,091	0.46%
2020/08/20	0	0.00	4	11.30	11.30	-4	1,089	-0.37%
2020/08/19	0	0.00	2	12.00	11.85	-2	1,074	-0.19%
2020/08/14	8	11.35	0	0.00	11.35	8	1,052	0.76%
2020/08/13	3	11.25	0	0.00	11.55	3	1,037	0.29%
2020/08/11	0	0.00	0.3	12.75	12.75	-0.3	963	-0.03%
2020/08/10	0	0.00	9	13.27	13.30	-9	952	-0.95%
2020/08/07	4	12.98	0	0.00	13.15	4	954	0.42%
2020/08/06	0	0.00	2	13.25	13.20	-2	955	-0.21%
2020/08/04	0	0.00	10	12.50	12.65	-10	943	-1.06%
2020/07/28	2	12.40	0	0.00	12.40	2	989	0.20%
2020/07/27	0	0.00	1	12.80	12.95	-1	979	-0.10%
2020/07/24	8	13.25	0	0.00	13.25	8	972	0.82%
2020/07/21	0	0.00	3	13.75	13.55	-3	965	-0.31%
2020/07/16	3	13.15	0	0.00	14.45	3	895	0.34%
2020/07/15	2	13.10	9	13.10	13.20	-7	869	-0.81%
2020/07/14	5	13.36	2	13.18	13.15	3	860	0.35%
2020/07/13	21	13.08	1	13.20	13.65	20	823	2.43%
2020/07/10	0	0.00	20	12.10	12.45	-20	736	-2.72%
2020/07/07	6	12.20	0	0.00	12.15	6	734	0.82%
2020/07/03	5	12.24	0	0.00	12.25	5	767	0.65%
2020/07/01	0	0.00	10	12.25	12.45	-10	765	-1.31%
2020/06/30	3	12.10	10	12.05	12.25	-7	758	-0.92%
2020/06/24	7	12.41	0	0.00	12.35	7	752	0.93%
2020/06/23	0	0.00	1	12.25	12.25	-1	751	-0.13%
2020/06/22	12	12.20	0	0.00	12.25	12	749	1.60%
2020/06/19	27	12.58	10	12.45	12.45	17	738	2.30%
2020/06/18	0	0.00	20	12.35	12.40	-20	678	-2.95%
2020/06/04	0	0.00	3	11.15	11.30	-3	708	-0.42%
2020/06/01	0	0.00	1	11.25	11.15	-1	714	-0.14%
2020/05/21	1	10.95	0	0.00	11.05	1	721	0.14%
2020/05/13	0	0.00	10	11.45	11.80	-10	700	-1.43%
2020/05/05	0	0.00	4	10.93	11.10	-4	641	-0.62%
2020/05/04	0	0.00	2	10.60	10.60	-2	633	-0.32%
2020/04/24	0	0.00	2	9.85	9.83	-2	642	-0.31%
2020/04/16	10	9.81	0	0.00	9.79	10	617	1.62%
2020/04/14	2	9.80	0	0.00	9.88	2	645	0.31%
2020/04/09	0	0.00	2	10.10	10.25	-2	650	-0.31%
2020/04/08	0	0.00	6	8.60	9.36	-6	624	-0.96%
2020/03/25	1	8.24	0	0.00	8.13	1	657	0.15%
2020/03/24	0	0.00	3	7.95	7.94	-3	649	-0.46%
2020/03/23	2	7.34	0	0.00	7.57	2	694	0.29%
2020/03/20	10	7.91	0	0.00	8.00	10	699	1.43%
2020/03/19	1	8.18	0	0.00	7.58	1	685	0.15%
2020/03/18	7	8.36	0	0.00	8.38	7	666	1.05%
2020/03/17	0	0.00	1	8.17	8.20	-1	661	-0.15%
2020/03/12	1	11.15	0	0.00	10.90	1	606	0.16%
2020/03/11	0	0.00	1	12.00	11.95	-1	596	-0.17%
2020/03/10	1	11.85	0	0.00	12.10	1	598	0.17%
2020/02/27	0	0.00	4	12.60	12.55	-4	617	-0.65%
2020/02/14	1	12.55	1	12.65	12.60	0	629	0.00%
2020/02/11	0	0.00	2	12.60	12.50	-2	650	-0.31%
2020/02/04	1	12.55	0	0.00	12.55	1	649	0.15%
2020/01/30	1	12.60	0	0.00	12.55	1	653	0.15%
2020/01/09	0	0.00	10	13.70	13.70	-10	660	-1.51%
2020/01/08	1	13.50	0	0.00	13.25	1	646	0.15%
2020/01/06	1	13.80	0	0.00	13.75	1	628	0.16%
2020/01/02	0	0.00	3	14.40	14.30	-3	604	-0.50%
2019/12/30	0	0.00	5	14.90	14.55	-5	593	-0.84%
2019/12/19	0	0.00	10	14.20	14.05	-10	557	-1.80%
2019/12/18	0	0.00	8	14.20	14.15	-8	564	-1.42%
2019/12/03	15	13.67	0	0.00	13.70	15	631	2.38%
2019/12/02	10	13.50	0	0.00	13.45	10	611	1.64%
2019/11/26	0	0.00	8	13.20	13.25	-8	614	-1.30%
2019/11/11	0	0.00	3	13.35	13.35	-3	598	-0.50%
2019/09/25	0	0.00	1	12.90	12.90	-1	855	-0.12%
2019/09/24	0	0.00	1	13.25	13.10	-1	856	-0.12%
2019/09/20	2	13.40	0	0.00	13.50	2	844	0.24%
2019/09/19	6	13.38	1	13.40	13.30	5	833	0.60%
2019/09/18	2	13.55	0	0.00	13.80	2	795	0.25%
2019/09/02	1	12.00	0	0.00	12.05	1	693	0.14%
2019/08/27	2	11.95	0	0.00	11.95	2	753	0.27%
2019/08/12	2	12.25	0	0.00	12.35	2	797	0.25%
2019/08/01	5	13.25	0	0.00	13.20	5	819	0.61%
2019/07/26	1	15.75	0	0.00	15.70	1	803	0.12%
2019/07/17	0	0.00	0	15.60	15.50	0	779	0.00%
2019/07/16	2	15.60	0	0.00	15.60	2	772	0.26%
2019/07/12	5	15.60	0	0.00	15.65	5	789	0.63%
2019/07/11	3	15.70	0	0.00	15.60	3	815	0.37%
2019/07/05	0	0.00	3	15.35	15.40	-3	793	-0.38%
2019/06/20	1	15.10	0	0.00	15.15	1	1,216	0.08%
2019/06/17	4	15.08	0	0.00	15.05	4	1,527	0.26%
2019/05/14	3	14.50	0	0.00	14.50	3	1,775	0.17%
2019/05/08	2	15.70	0	0.00	15.80	2	1,719	0.12%
2019/05/03	1	16.30	0	0.00	16.15	1	1,691	0.06%
2019/04/19	1	16.15	0	0.00	16.20	1	1,653	0.06%
2019/04/17	1	16.45	4	16.30	16.55	-3	1,628	-0.18%
2019/04/15	8	16.30	0	0.00	16.25	8	1,601	0.50%
2019/04/12	2	16.50	0	0.00	16.50	2	1,580	0.13%
2019/04/08	1	16.60	0	0.00	16.55	1	1,513	0.07%
2019/04/03	10	16.65	0	0.00	16.65	10	1,485	0.67%
2019/04/02	8	16.56	0	0.00	16.50	8	1,472	0.54%
2019/03/25	0	16.95	3	16.80	16.95	-3	1,281	-0.23%
2019/03/22	0	0.00	28	16.37	16.50	-28	1,280	-2.19%
2019/03/21	10	15.90	5	15.95	15.95	5	1,102	0.45%
2019/03/19	30	14.52	0	0.00	14.45	30	976	3.07%
2019/03/15	0	0.00	11	13.38	13.45	-11	823	-1.34%
2019/03/05	0	0.00	10	13.45	13.40	-10	955	-1.05%
2019/02/26	0	0.00	5	13.45	13.30	-5	947	-0.53%
2019/02/14	0	0.00	6	12.65	12.75	-6	932	-0.64%
2019/02/13	0	0.00	3	12.45	12.40	-3	904	-0.33%
2019/01/21	0	0.00	1	12.45	12.40	-1	952	-0.10%
2019/01/14	0	0.00	6	12.35	12.15	-6	940	-0.64%
2019/01/07	6	12.00	0	0.00	12.05	6	901	0.67%
2018/12/25	1	12.10	1	12.10	12.15	0	941	0.00%
2018/12/17	5	12.40	0	0.00	12.60	5	883	0.57%
2018/12/10	3	12.35	0	0.00	12.15	3	750	0.40%
2018/12/07	9	12.53	0	0.00	12.45	9	747	1.20%
2018/12/04	1	12.80	10	12.75	12.70	-9	673	-1.34%
2018/11/30	0	0.00	10	12.85	12.90	-10	618	-1.62%
2018/11/28	5	12.85	1	12.70	12.80	4	587	0.68%
2018/11/23	8	13.10	0	0.00	13.20	8	561	1.43%
2018/11/21	1	13.55	0	0.00	13.55	1	546	0.18%
2018/11/20	4	13.68	0	0.00	13.85	4	533	0.75%
2018/11/19	7	16.89	0	0.00	16.80	7	516	1.36%
2018/11/16	5	16.90	0	0.00	16.90	5	493	1.01%
2018/11/14	2	16.90	0	0.00	16.85	2	473	0.42%
2018/11/12	2	17.30	6	17.20	17.20	-4	452	-0.88%
2018/11/01	15	16.95	0	0.00	16.85	15	467	3.21%
2018/10/25	0	0.00	15	17.00	17.25	-15	492	-3.05%
2018/10/17	1	17.70	0	0.00	17.55	1	519	0.19%
2018/09/17	0	0.00	1	18.40	18.40	-1	618	-0.16%
2018/09/04	0	0.00	2	18.75	18.80	-2	691	-0.29%
2018/08/17	0	18.40	0	0.00	18.15	0	774	0.00%
2018/07/06	10	18.80	0	0.00	18.05	10	783	1.28%
2018/07/04	2	19.53	0	0.00	19.20	2	763	0.26%
2018/06/29	0	0.00	5	22.10	22.10	-5	806	-0.62%
2018/06/21	1	22.35	0	0.00	22.35	1	837	0.12%
2018/06/15	0	0.00	12	22.65	22.60	-12	842	-1.42%
2018/06/14	0	0.00	9	22.60	22.50	-9	835	-1.08%
2018/06/13	0	0.00	10	22.50	22.45	-10	833	-1.20%
2018/06/08	0	0.00	1	22.45	22.25	-1	836	-0.12%
2018/06/07	0	0.00	6	22.15	22.20	-6	825	-0.73%
2018/06/04	0	0.00	3	21.80	21.90	-3	832	-0.36%
2018/05/28	0	0.00	1	20.90	21.00	-1	865	-0.12%
2018/05/23	3	21.40	0	0.00	21.45	3	1,026	0.29%
2018/05/22	12	21.94	0	0.00	21.65	12	1,032	1.16%
2018/05/21	12	22.13	0	0.00	22.05	12	1,072	1.12%
2018/05/17	0	0.00	4	22.55	22.50	-4	1,110	-0.36%
2018/05/15	0	0.00	2	22.00	22.00	-2	1,172	-0.17%
2018/05/14	0	0.00	1	22.25	21.95	-1	1,194	-0.08%
2018/05/04	0	0.00	30	21.92	21.75	-30	1,183	-2.53%
2018/04/26	4	22.05	0	0.00	21.60	4	1,167	0.34%
2018/04/25	0	0.00	0	21.80	21.90	0	1,163	0.00%
2018/04/24	1	22.20	0	0.00	21.80	1	1,168	0.09%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/13	3	22.95	0	0.00	22.70	3	1,122	0.27%
2018/04/10	4	23.34	0	0.00	23.55	4	1,080	0.37%
2018/04/09	26	23.58	10	24.50	23.15	16	1,072	1.49%
2018/04/03	10	22.67	0	0.00	22.55	10	1,016	0.98%
2018/04/02	0	0.00	6	21.95	22.30	-6	993	-0.60%
2018/03/29	6	20.80	0	0.00	20.70	6	929	0.65%
2018/03/08	2	20.90	0	0.00	20.75	2	872	0.23%
2018/03/07	0	0.00	5	20.81	20.90	-5	916	-0.55%
2018/03/05	5	21.06	0	0.00	20.90	5	905	0.55%
2018/03/02	1	21.45	0	0.00	21.45	1	897	0.11%
2018/03/01	10	22.00	0	0.00	21.55	10	891	1.12%
2018/02/27	6	22.32	5	22.51	22.20	1	880	0.11%
2018/02/26	1	22.30	17	22.12	22.30	-16	813	-1.97%
2018/02/21	1	19.35	1	19.60	19.35	0	734	0.00%
2018/02/09	7	18.24	0	0.00	17.50	7	664	1.05%
2018/02/08	7	19.51	2	19.43	18.90	5	637	0.78%
2018/02/07	0	0.00	2	18.90	19.20	-2	603	-0.33%
2018/01/29	1	23.90	0	0.00	23.85	1	596	0.17%
2018/01/24	0	0.00	3	24.05	24.00	-3	608	-0.49%
2018/01/19	6	24.34	0	0.00	24.25	6	614	0.98%
2018/01/18	2	24.55	0	0.00	24.50	2	622	0.32%
2018/01/17	0	0.00	3	24.62	24.60	-3	619	-0.48%
2018/01/16	1	24.20	0	0.00	24.25	1	612	0.16%
2018/01/15	2	24.10	9	24.05	24.10	-7	611	-1.15%
2018/01/12	5	23.84	0	0.00	23.75	5	607	0.82%
2018/01/11	4	23.68	0	0.00	23.70	4	608	0.66%
2018/01/05	11	23.94	0	0.00	23.90	11	621	1.77%
2018/01/04	2	24.15	0	0.00	24.10	2	631	0.32%
2018/01/03	4	25.23	0	0.00	23.95	4	682	0.59%