再生-KY (1337)-元大-佳里券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.14
漲跌
▼0.02
漲幅
-0.28%
成交量
311張
產業
上市塑膠類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0.2	7.11	0	0.00	7.07	0.2	732	0.03%
2024/08/07	0.3	6.74	0	0.00	6.68	0.3	865	0.03%
2024/08/05	0	0.00	22	6.65	6.64	-22	875	-2.51%
2024/07/31	2.2	7.39	0	0.00	7.39	2.2	892	0.24%
2024/07/26	0.4	7.50	0	0.00	7.43	0.4	922	0.04%
2024/07/17	6	8.00	0	0.00	7.93	6	1,004	0.60%
2024/07/16	0	0.00	2	7.99	7.86	-2	1,000	-0.20%
2024/07/15	7	8.15	0	0.00	7.95	7	998	0.70%
2024/07/11	1	7.81	10	7.79	7.78	-9	944	-0.95%
2024/07/10	0	0.00	1	7.82	7.87	-1	950	-0.11%
2024/07/09	14	8.02	5	8.06	7.88	9	937	0.96%
2024/07/08	7	7.99	3	7.83	7.80	4	892	0.45%
2024/07/05	5	7.60	0	0.00	7.55	5	836	0.60%
2024/06/27	1	7.27	0	0.00	7.28	1	796	0.13%
2024/06/17	0	0.00	1	7.52	7.53	-1	750	-0.13%
2024/06/03	0	7.76	0	0.00	7.72	0	710	0.00%
2024/05/27	5	7.50	0	0.00	7.50	5	686	0.73%
2024/05/24	5	7.40	0	0.00	7.44	5	686	0.73%
2024/05/03	0	0.00	0.5	7.78	7.63	-0.5	640	-0.08%
2024/05/02	0	0.00	50	7.65	7.78	-50	634	-7.88%
2024/04/24	0	0.00	3	7.66	7.62	-3	513	-0.58%
2024/04/22	4	7.26	4	7.22	7.21	0	467	0.00%
2024/04/02	1	7.14	0	0.00	7.13	1	463	0.22%
2024/03/29	1	7.19	0	0.00	7.14	1	515	0.19%
2024/03/27	2	7.16	0	0.00	7.14	2	629	0.32%
2024/03/25	5	7.14	0	0.00	7.13	5	617	0.81%
2024/03/22	2	7.10	0	0.00	7.10	2	617	0.32%
2024/03/21	2	7.12	0	0.00	7.11	2	617	0.32%
2024/03/20	0	0.00	16	7.14	7.08	-16	616	-2.59%
2024/03/08	0.1	7.51	0	0.00	7.43	0.1	578	0.02%
2024/03/01	0	0.00	42	7.77	7.76	-42	545	-7.70%
2024/02/29	0	0.00	34	7.80	7.76	-34	544	-6.25%
2024/02/21	0.5	7.88	0	0.00	8.00	0.5	498	0.10%
2024/02/16	0.7	7.57	0	0.00	7.55	0.7	461	0.14%
2024/01/17	0	7.20	0	0.00	7.12	0	432	0.00%
2024/01/03	0.1	7.62	0	0.00	7.55	0.1	415	0.02%
2023/12/29	1	7.59	0	0.00	7.55	1	400	0.25%
2023/12/28	0.3	7.72	0	0.00	7.58	0.3	398	0.07%
2023/12/27	0	7.66	0	0.00	7.69	0	390	0.00%
2023/12/21	0	0.00	0	7.18	7.15	0	228	-0.01%
2023/12/15	0	0.00	10	7.18	7.17	-10	229	-4.36%
2023/12/12	0	0.00	9	7.20	7.18	-9	228	-3.94%
2023/11/22	0	7.22	0	0.00	7.21	0	259	0.00%
2023/10/25	0	0.00	2	7.08	7.08	-2	357	-0.56%
2023/10/24	0	0.00	1	7.04	7.04	-1	365	-0.27%
2023/10/20	0	0.00	1	7.02	7.01	-1	386	-0.26%
2023/09/21	0	0.00	1	7.34	7.35	-1	835	-0.12%
2023/08/31	9	7.43	0	0.00	7.42	9	1,329	0.68%
2023/08/22	1	7.27	0	0.00	7.23	1	1,437	0.07%
2023/08/21	0	7.40	0	0.00	7.36	0	1,480	0.00%
2023/08/16	0	0.00	20	7.33	7.35	-20	1,607	-1.24%
2023/08/15	0	0.00	1	7.50	7.48	-1	1,640	-0.06%
2023/08/07	0	0.00	1	7.96	7.96	-1	2,065	-0.05%
2023/08/04	0	0.00	2	7.98	8.00	-2	2,236	-0.09%
2023/08/02	5	8.09	5	7.98	7.92	0	2,239	0.00%
2023/08/01	1	7.96	0	0.00	8.00	1	2,232	0.04%
2023/07/31	0	0.00	21	8.02	7.99	-21	2,237	-0.94%
2023/07/27	20	8.06	0	0.00	8.10	20	2,241	0.89%
2023/07/25	2	8.05	0	0.00	8.01	2	2,223	0.09%
2023/07/24	1	8.00	30	8.02	8.03	-29	2,216	-1.31%
2023/07/21	31	8.36	0	0.00	8.19	31	2,199	1.41%
2023/07/19	1	8.20	11	8.19	8.12	-10	2,176	-0.46%
2023/07/18	14	8.19	0	0.00	8.15	14	2,167	0.65%
2023/07/17	8	8.31	0	0.00	8.37	8	2,141	0.37%
2023/07/13	1	8.84	0	0.00	8.55	1	2,104	0.05%
2023/07/12	20	9.12	40	8.95	8.81	-20	2,090	-0.96%
2023/07/10	10	9.40	24	9.35	9.37	-14	2,031	-0.69%
2023/07/05	11	9.01	0	0.00	9.05	11	1,934	0.57%
2023/07/04	12	9.22	0	0.00	9.07	12	1,913	0.63%
2023/06/30	12	9.19	0	0.00	9.19	12	1,853	0.65%
2023/06/29	15	9.24	30	9.22	9.16	-15	1,829	-0.82%
2023/06/28	0	0.00	15	9.28	9.15	-15	1,796	-0.84%
2023/06/27	5	9.08	0	0.00	8.98	5	1,742	0.29%
2023/06/26	40	9.05	6	9.10	9.03	34	1,711	1.99%
2023/06/21	6	9.06	0	0.00	9.01	6	1,634	0.37%
2023/06/20	0	0.00	1	8.90	8.96	-1	1,547	-0.06%
2023/06/16	94	8.41	0	0.00	8.41	94	1,417	6.63%
2023/06/15	48	8.18	0	0.00	8.24	48	1,390	3.45%
2023/06/12	1	8.47	0	0.00	8.44	1	1,351	0.07%
2023/06/06	0	0.00	2	8.31	8.26	-2	1,300	-0.15%
2023/06/05	1	8.29	0	0.00	8.27	1	1,289	0.08%
2023/05/26	1	7.96	0	0.00	7.99	1	1,207	0.08%
2023/05/24	1	8.44	0	0.00	8.43	1	1,133	0.09%
2023/05/23	0	0.00	1	8.70	8.68	-1	1,103	-0.09%
2023/05/19	5	8.49	0	0.00	8.42	5	1,001	0.50%
2023/05/16	2	8.72	46	8.66	8.45	-44	863	-5.10%
2023/05/15	0	0.00	54	8.39	8.40	-54	718	-7.51%
2023/05/03	0.3	7.23	0	0.00	7.19	0.3	345	0.09%
2023/04/19	0	0.00	0	7.16	7.16	0	355	0.00%
2023/04/18	0	0.00	4.3	7.39	7.28	-4.3	349	-1.22%
2023/04/11	0	7.06	0	0.00	7.00	0	313	0.00%
2023/04/10	0	7.01	0	0.00	6.99	0	317	0.00%
2023/04/07	0	7.00	0	0.00	6.95	0	332	0.00%
2023/03/21	0	7.05	0	0.00	7.01	0	387	0.00%
2023/03/03	0.2	7.19	0	0.00	7.15	0.2	469	0.04%
2023/02/24	0.5	7.23	0	0.00	7.20	0.5	480	0.10%
2023/02/23	65	7.22	0	0.00	7.20	65	483	13.45%
2023/02/22	0.1	7.17	0	0.00	7.18	0.1	495	0.02%
2023/02/21	0.2	7.20	3	7.15	7.15	-2.8	579	-0.48%
2023/02/16	35	7.11	0	0.00	7.09	35	615	5.68%
2023/02/14	0.1	7.15	0	0.00	7.08	0.1	637	0.02%
2023/02/09	0.1	7.23	0	0.00	7.21	0.1	697	0.01%
2023/02/08	0	0.00	2	7.19	7.18	-2	703	-0.28%
2023/02/07	2	7.23	0	0.00	7.24	2	708	0.28%
2023/02/02	3	7.12	0	0.00	7.15	3	713	0.42%
2023/01/17	0	0.00	2	7.01	7.00	-2	759	-0.26%
2022/12/13	1	7.08	35	7.04	7.04	-34	1,260	-2.70%
2022/12/02	0	0.00	5	7.20	7.21	-5	1,475	-0.34%
2022/11/23	0	0.00	1	6.97	6.92	-1	1,445	-0.07%
2022/11/18	3	7.01	0	0.00	6.96	3	1,446	0.21%
2022/11/17	1	7.20	0	0.00	7.13	1	1,431	0.07%
2022/11/16	1	6.82	1	6.84	6.81	0	1,354	0.00%
2022/11/11	0.2	7.27	20	7.11	7.09	-19.8	1,312	-1.51%
2022/11/08	10	7.39	2	7.40	7.38	8	1,279	0.63%
2022/11/04	3	7.00	3	7.12	7.10	0	1,223	0.00%
2022/10/28	2	7.06	0	0.00	7.05	2	1,155	0.17%
2022/10/26	2	7.12	0	0.00	7.09	2	1,126	0.18%
2022/10/25	2	7.16	0	0.00	7.15	2	1,111	0.18%
2022/10/20	6	7.11	0	0.00	7.16	6	1,039	0.58%
2022/10/19	1	7.46	0	0.00	7.48	1	1,001	0.10%
2022/10/14	5	7.79	0	0.00	7.75	5	962	0.52%
2022/10/12	0	0.00	3.7	7.67	7.55	-3.7	918	-0.40%
2022/10/06	1	8.02	0.2	8.26	8.02	0.8	859	0.09%
2022/10/03	0	0.00	27.2	7.24	7.17	-27.2	743	-3.66%
2022/09/28	2	7.10	0	0.00	7.08	2	725	0.28%
2022/09/26	1	7.42	0	0.00	7.18	1	699	0.14%
2022/09/23	2	7.32	0	0.00	7.32	2	681	0.29%
2022/09/22	8	7.81	0	0.00	7.75	8	646	1.24%
2022/09/21	5.2	8.08	0	0.00	8.07	5.2	601	0.86%
2022/09/20	10	7.81	0	0.00	7.84	10	549	1.82%
2022/09/16	1	7.43	0	0.00	7.50	1	475	0.21%
2022/09/15	2	7.20	2	7.58	7.45	0	453	0.00%
2022/09/13	0.1	7.06	0	0.00	6.86	0.1	374	0.03%
2022/09/05	1	6.65	0	0.00	6.61	1	262	0.38%
2022/08/30	3	6.72	0	0.00	6.77	3	255	1.17%
2022/08/22	1.8	6.22	0	0.00	6.19	1.8	234	0.75%
2022/07/26	0	0.00	0.1	6.19	6.18	-0.1	398	-0.02%
2022/07/12	0	0.00	10	5.94	5.91	-10	409	-2.44%
2022/07/07	1	6.06	1	6.08	6.05	0	406	0.00%
2022/07/06	0.1	6.19	0	0.00	6.07	0.1	402	0.02%
2022/06/17	0.1	6.52	0	0.00	6.43	0.1	406	0.02%
2022/06/07	0.2	6.86	0	0.00	6.76	0.2	375	0.05%
2022/05/31	0.4	6.90	0	0.00	6.87	0.4	380	0.11%
2022/05/30	0	0.00	0.3	6.84	6.90	-0.3	378	-0.08%
2022/05/23	18	7.06	18	7.07	7.00	0	345	0.00%
2022/05/20	0	0.00	10	6.50	6.71	-10	287	-3.48%
2022/05/19	10	6.10	0	0.00	6.10	10	243	4.10%
2022/04/27	0.1	6.50	0	0.00	6.49	0.1	253	0.04%
2022/04/25	0	0.00	1	6.61	6.61	-1	249	-0.40%
2022/04/18	5	6.72	0	0.00	6.64	5	273	1.83%
2022/04/14	0	0.00	4	6.85	6.83	-4	285	-1.40%
2022/02/09	0	0.00	1	7.06	7.08	-1	405	-0.25%
2022/01/26	0	0.00	2	6.82	6.94	-2	417	-0.48%
2022/01/24	0	0.00	1	6.90	6.97	-1	424	-0.24%
2022/01/21	1	7.00	0	0.00	7.00	1	427	0.23%
2022/01/17	0	0.00	1	7.05	7.07	-1	447	-0.22%
2021/12/30	0	0.00	1	7.29	7.30	-1	681	-0.15%
2021/12/15	1	7.15	0	0.00	7.13	1	761	0.13%
2021/12/13	3	7.22	0	0.00	7.16	3	908	0.33%
2021/12/09	0	0.00	3	7.25	7.19	-3	909	-0.33%
2021/11/12	0	0.00	2	7.38	7.39	-2	912	-0.22%
2021/11/10	2	7.46	0	0.00	7.42	2	929	0.22%
2021/11/02	0	0.00	1	7.36	7.23	-1	953	-0.10%
2021/11/01	0.1	7.40	0	0.00	7.34	0.1	952	0.01%
2021/10/29	1	7.32	0	0.00	7.31	1	959	0.10%
2021/10/21	0	0.00	3	7.52	7.43	-3	981	-0.31%
2021/10/20	0	0.00	8	7.43	7.49	-8	983	-0.81%
2021/10/19	9	7.65	1	7.70	7.55	8	987	0.81%
2021/10/13	2	7.09	0	0.00	7.07	2	827	0.24%
2021/10/12	1	7.13	0	0.00	7.11	1	836	0.12%
2021/10/04	0	0.00	1	6.99	6.96	-1	891	-0.11%
2021/10/01	0.2	7.15	0	0.00	7.10	0.2	895	0.02%
2021/09/29	0	0.00	5	7.25	7.28	-5	923	-0.54%
2021/09/27	4.1	7.41	0	0.00	7.39	4.1	1,023	0.40%
2021/09/22	1	7.07	0	0.00	7.04	1	1,084	0.09%
2021/09/17	1	7.50	2	7.63	7.28	-1	1,086	-0.09%
2021/08/26	2	7.10	0	0.00	7.13	2	1,135	0.18%
2021/07/20	0	0.00	3	8.02	8.09	-3	2,112	-0.14%
2021/07/15	0	0.00	2	8.44	8.37	-2	2,287	-0.09%
2021/07/08	0	0.00	10	8.40	8.42	-10	2,492	-0.40%
2021/07/07	0	0.00	0.1	8.50	8.42	-0.1	2,516	0.00%
2021/07/06	4	8.45	4	8.50	8.52	0	2,532	0.00%
2021/07/02	5	8.47	0	0.00	8.12	5	2,520	0.20%
2021/07/01	10	8.58	2	8.46	8.55	8	2,447	0.33%
2021/06/28	0	0.00	3	8.04	8.05	-3	2,403	-0.12%
2021/06/24	7	8.13	2	8.12	8.11	5	2,412	0.21%
2021/06/23	5	7.94	0	0.00	8.00	5	2,409	0.21%
2021/06/08	1	8.06	0	0.00	8.02	1	2,810	0.04%
2021/06/03	1	8.15	0	0.00	8.24	1	2,872	0.03%
2021/06/02	0	0.00	3	7.93	8.03	-3	2,885	-0.10%
2021/05/31	0	0.00	12	7.78	7.62	-12	3,302	-0.36%
2021/05/27	2	7.60	0	0.00	7.75	2	3,306	0.06%
2021/05/25	3	7.65	1	7.73	7.65	2	3,332	0.06%
2021/05/20	0	0.00	1	7.37	7.35	-1	3,413	-0.03%
2021/05/17	0	0.00	1	6.55	6.42	-1	3,440	-0.03%
2021/05/14	1	7.34	0	0.00	7.12	1	3,430	0.03%
2021/05/13	1	7.32	0	0.00	7.07	1	3,402	0.03%
2021/05/12	0	0.00	3	8.04	7.66	-3	3,362	-0.09%
2021/05/06	11	9.06	5	8.79	8.79	6	3,239	0.19%
2021/05/04	0	0.00	14	8.30	8.30	-14	3,149	-0.44%
2021/05/03	0	0.00	16	9.04	8.93	-16	3,082	-0.52%
2021/04/29	2	9.13	20	9.15	8.89	-18	3,014	-0.60%
2021/04/28	0	0.00	1	8.91	8.90	-1	2,986	-0.03%
2021/04/27	10	8.90	0	0.00	8.90	10	2,902	0.34%
2021/04/22	10	8.71	71.9	8.74	8.38	-61.9	2,861	-2.16%
2021/04/21	1	8.72	0	0.00	8.84	1	2,777	0.04%
2021/04/20	21	8.70	0	0.00	8.60	21	2,737	0.77%
2021/04/19	6	8.65	0	0.00	8.66	6	2,719	0.22%
2021/04/16	4.1	8.34	0	0.00	8.35	4.1	2,654	0.16%
2021/04/15	0	0.00	3	8.22	8.21	-3	2,624	-0.11%
2021/04/13	0	0.00	18	8.07	7.99	-18	2,620	-0.69%
2021/04/12	0	0.00	11	8.04	8.12	-11	2,634	-0.42%
2021/03/31	2	7.89	0	0.00	7.83	2	2,844	0.07%
2021/03/25	8	7.76	0	0.00	7.72	8	3,060	0.26%
2021/03/24	11	7.80	0	0.00	7.95	11	3,047	0.36%
2021/03/23	3	8.19	1	8.21	8.18	2	2,991	0.07%
2021/03/22	0	0.00	2	9.08	9.08	-2	2,867	-0.07%
2021/03/16	0	0.00	0.2	9.17	9.15	-0.2	3,159	-0.01%
2021/03/15	0	0.00	4.5	9.05	9.13	-4.5	3,468	-0.13%
2021/03/11	0.1	9.01	0	0.00	8.91	0.1	3,671	0.00%
2021/03/05	5	8.98	0.2	9.20	8.90	4.8	5,524	0.09%
2021/03/04	13	9.23	8	9.20	9.28	5	5,584	0.09%
2021/03/02	0	0.00	2	9.07	8.86	-2	5,249	-0.04%
2021/02/25	1	9.04	0	0.00	8.97	1	5,260	0.02%
2021/02/24	5	9.10	11	8.90	8.88	-6	5,274	-0.11%
2021/02/23	1	9.06	0	0.00	9.07	1	5,570	0.02%
2021/02/22	8	8.80	1	8.84	8.92	7	5,617	0.12%
2021/02/18	5	8.75	0	0.00	8.75	5	5,596	0.09%
2021/02/05	19	8.53	0	0.00	8.60	19	5,575	0.34%
2021/02/04	1	8.20	0	0.00	8.27	1	5,657	0.02%
2021/02/02	0	0.00	1	8.16	8.16	-1	5,739	-0.02%
2021/02/01	0	0.00	1	8.05	8.05	-1	5,746	-0.02%
2021/01/28	21	8.29	1	8.23	8.24	20	5,753	0.35%
2021/01/27	5	8.17	0	0.00	8.22	5	5,746	0.09%
2021/01/25	2	8.16	0	0.00	8.16	2	5,777	0.03%
2021/01/19	0	0.00	1	8.51	8.51	-1	6,116	-0.02%
2021/01/14	0	0.00	1	8.85	8.85	-1	6,113	-0.02%
2021/01/13	3	9.01	1	9.09	8.92	2	6,147	0.03%
2021/01/12	10	8.98	0	0.00	8.93	10	6,201	0.16%
2021/01/11	2	8.96	0	0.00	8.93	2	6,221	0.03%
2021/01/08	12	8.93	0	0.00	8.82	12	6,333	0.19%
2021/01/07	0	0.00	1	8.92	8.92	-1	6,602	-0.02%
2021/01/06	0	0.00	9	8.95	8.89	-9	6,645	-0.14%
2021/01/05	1	9.11	11	9.16	9.11	-10	6,618	-0.15%
2021/01/04	21	9.40	0	0.00	9.20	21	6,625	0.32%
2020/12/31	8	9.28	11	9.23	9.22	-3	6,576	-0.05%
2020/12/30	9	9.20	0	0.00	9.15	9	6,574	0.14%
2020/12/29	6	9.12	0	0.00	9.11	6	6,578	0.09%
2020/12/28	6	9.21	14	9.23	9.19	-8	6,551	-0.12%
2020/12/24	0	0.00	1	9.30	9.19	-1	6,606	-0.02%
2020/12/23	0	0.00	1	9.10	9.12	-1	6,635	-0.02%
2020/12/22	0	0.00	10	9.24	8.97	-10	6,739	-0.15%
2020/12/21	5	8.69	0	0.00	8.97	5	7,454	0.07%
2020/12/18	6	8.95	2	9.04	8.83	4	7,446	0.05%
2020/12/17	2	8.99	0	0.00	8.98	2	7,585	0.03%
2020/12/16	2	9.09	0	0.00	9.07	2	7,741	0.03%
2020/12/15	7	9.11	0	0.00	8.94	7	7,824	0.09%
2020/12/14	2	9.11	0	0.00	9.06	2	7,871	0.03%
2020/12/10	1	9.41	1	9.05	9.26	0	7,764	0.00%
2020/12/09	13	9.39	16	9.30	9.32	-3	7,598	-0.04%
2020/12/07	2	8.44	2	8.49	8.43	0	7,224	0.00%
2020/12/04	19	9.18	5	9.29	8.80	14	7,083	0.20%
2020/12/03	58	11.17	38	10.75	9.63	20	6,720	0.30%
2020/12/02	2	10.70	7	10.70	10.70	-5	5,417	-0.09%
2020/11/30	0	0.00	5	8.43	8.86	-5	5,423	-0.09%
2020/11/27	0	0.00	2	8.20	8.06	-2	5,443	-0.04%
2020/11/26	0	0.00	4	8.04	8.05	-4	5,405	-0.07%
2020/11/25	3	8.01	0	0.00	7.98	3	5,387	0.06%
2020/11/20	15	8.29	1	8.55	7.97	14	5,364	0.26%
2020/11/19	3	7.84	0	0.00	8.16	3	5,044	0.06%
2020/11/12	0	0.00	1	7.85	7.63	-1	5,089	-0.02%
2020/11/09	1	7.23	0	0.00	7.17	1	4,865	0.02%
2020/11/05	0	0.00	0.1	7.18	7.00	-0.1	4,823	0.00%
2020/10/22	2	7.75	0	0.00	7.62	2	4,269	0.05%
2020/10/21	0	0.00	10	7.60	7.65	-10	4,245	-0.24%
2020/10/16	0	0.00	1	8.80	8.20	-1	4,090	-0.02%
2020/10/15	33	8.50	1	8.62	8.62	32	3,975	0.81%
2020/10/08	4	8.05	0	0.00	8.05	4	3,788	0.11%
2020/09/30	1	8.28	0	0.00	8.27	1	3,810	0.03%
2020/09/25	0	0.00	6	8.67	8.13	-6	3,636	-0.16%
2020/09/24	41	9.85	23	9.01	9.03	18	3,501	0.51%
2020/09/22	0	0.00	10	8.94	8.95	-10	2,602	-0.38%
2020/09/21	10	8.13	54	8.10	8.14	-44	2,413	-1.82%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/15	5	6.10	0	0.00	6.12	5	1,977	0.25%
2020/09/11	10	6.23	0	0.00	6.14	10	1,937	0.52%
2020/09/10	30	6.35	0	0.00	6.24	30	1,906	1.57%
2020/09/08	10	6.16	0	0.00	6.18	10	1,849	0.54%
2020/09/07	0	0.00	2	6.50	6.38	-2	1,802	-0.11%
2020/09/04	5	6.13	20	6.07	6.05	-15	1,700	-0.88%
2020/08/31	0	0.00	7.2	5.64	5.56	-7.2	1,410	-0.51%
2020/08/27	0	0.00	7	5.67	5.56	-7	1,392	-0.50%
2020/08/21	0	0.00	7	5.42	5.40	-7	1,275	-0.55%
2020/08/20	7	5.09	0	0.00	5.09	7	1,161	0.60%
2020/08/18	0	0.00	7	5.42	5.35	-7	1,213	-0.58%
2020/08/17	0	0.00	13	5.19	5.27	-13	1,184	-1.10%
2020/08/11	3	5.26	3	5.35	5.22	0	1,250	0.00%
2020/08/06	5	5.28	8	5.43	5.26	-3	1,274	-0.24%
2020/07/31	8	5.04	0	0.00	5.05	8	1,323	0.60%
2020/07/29	0	0.00	3	5.02	5.03	-3	1,325	-0.23%
2020/07/28	3	4.89	0	0.00	4.87	3	1,325	0.23%
2020/07/24	7	5.19	0	0.00	5.14	7	1,358	0.52%
2020/07/23	3	5.31	0	0.00	5.28	3	1,405	0.21%
2020/07/22	2	5.36	0	0.00	5.39	2	1,408	0.14%
2020/07/20	1	5.32	0	0.00	5.34	1	1,388	0.07%
2020/07/17	8	5.35	0	0.00	5.35	8	1,381	0.58%
2020/07/16	0	0.00	15	5.96	5.71	-15	1,347	-1.11%
2020/07/15	1	6.02	0	0.00	5.92	1	1,294	0.08%
2020/07/14	0	0.00	1	5.46	5.48	-1	1,132	-0.09%
2020/07/10	10	5.60	14	5.55	5.56	-4	1,095	-0.37%
2020/07/09	3	5.32	3	5.47	5.40	0	994	0.00%
2020/06/29	3	5.03	0	0.00	4.98	3	902	0.33%
2020/06/23	7	5.11	0	0.00	5.09	7	905	0.77%
2020/06/22	0	0.00	3	5.20	5.13	-3	903	-0.33%
2020/06/19	0	0.00	7	5.16	5.11	-7	909	-0.77%
2020/06/11	14	5.04	0	0.00	4.96	14	937	1.49%
2020/06/02	0	0.00	7	5.25	5.21	-7	984	-0.71%
2020/05/29	3	5.12	0	0.00	5.10	3	978	0.31%
2020/05/28	0	0.00	3	5.27	5.18	-3	976	-0.31%
2020/05/26	2	5.14	0	0.00	5.16	2	974	0.21%
2020/05/25	5	5.32	9	5.35	5.27	-4	951	-0.42%
2020/05/20	5	5.11	0	0.00	5.13	5	889	0.56%
2020/05/19	4	5.16	13	5.26	5.26	-9	871	-1.03%
2020/05/13	3	4.87	0	0.00	5.00	3	774	0.39%
2020/05/11	4	5.00	0	0.00	5.04	4	766	0.52%
2020/05/08	0	0.00	7	5.14	5.16	-7	738	-0.95%
2020/05/07	0	0.00	3	4.77	4.77	-3	671	-0.45%
2020/05/06	15	4.37	0	0.00	4.34	15	641	2.34%
2020/04/29	15	4.53	0	0.00	4.50	15	622	2.41%
2020/04/28	0	0.00	15	4.38	4.43	-15	583	-2.57%
2020/04/09	1	4.05	0	0.00	4.10	1	512	0.20%
2020/03/26	1	3.50	0	0.00	3.57	1	550	0.18%
2020/03/23	6	3.39	0	0.00	3.37	6	539	1.11%
2020/03/20	1	3.59	0	0.00	3.59	1	537	0.19%
2020/03/19	5	3.40	0	0.00	3.29	5	528	0.95%
2020/03/18	8	3.69	0	0.00	3.65	8	503	1.59%
2020/02/11	5	5.32	0	0.00	5.33	5	383	1.30%
2020/02/10	4	5.32	0	0.00	5.32	4	383	1.04%
2020/02/07	4	5.39	0	0.00	5.39	4	383	1.04%
2020/02/05	3	5.37	0	0.00	5.40	3	379	0.79%
2020/02/04	0	0.00	5	5.45	5.42	-5	392	-1.27%
2020/02/03	5	5.30	0	0.00	5.31	5	391	1.28%
2019/12/18	0	0.00	8	5.95	5.93	-8	318	-2.51%
2019/12/12	3	5.83	0	0.00	5.86	3	320	0.94%
2019/12/10	0	0.00	3	5.90	5.83	-3	356	-0.84%
2019/12/09	6	5.82	0	0.00	5.84	6	359	1.67%
2019/12/04	0	0.00	4	5.89	5.90	-4	363	-1.10%
2019/12/02	6	5.80	0	0.00	5.89	6	371	1.62%
2019/11/28	0	0.00	8	6.03	6.02	-8	366	-2.18%
2019/11/25	2	5.83	0	0.00	5.84	2	344	0.58%
2019/11/20	6	5.88	0	0.00	5.92	6	343	1.75%
2019/11/19	0	0.00	6	5.99	5.90	-6	343	-1.75%
2019/11/11	2	5.82	0	0.00	5.82	2	375	0.53%
2019/10/25	0	0.00	7	5.96	5.95	-7	515	-1.36%
2019/10/22	0	0.00	8	5.87	5.86	-8	524	-1.53%
2019/10/01	3	5.85	0	0.00	5.85	3	734	0.41%
2019/09/23	0	0.00	3	6.08	6.09	-3	851	-0.35%
2019/09/17	3	6.02	0	0.00	6.00	3	860	0.35%
2019/09/16	0	0.00	3	6.20	6.05	-3	857	-0.35%
2019/08/21	0	0.00	3	6.00	5.96	-3	805	-0.37%
2019/08/13	3	5.81	0	0.00	5.81	3	767	0.39%
2019/08/12	3	5.98	0	0.00	5.96	3	757	0.40%
2019/08/02	4	6.14	0	0.00	6.12	4	817	0.49%
2019/07/31	0	0.00	4	6.28	6.26	-4	804	-0.50%
2019/07/29	2	6.15	2	6.25	6.15	0	744	0.00%
2019/07/25	0	0.00	3	6.15	6.13	-3	719	-0.42%
2019/07/18	3	6.07	0	0.00	6.05	3	744	0.40%
2019/07/17	0	0.00	3	6.18	6.15	-3	767	-0.39%
2019/07/16	0	0.00	5	6.13	6.13	-5	795	-0.63%
2019/07/08	5	6.00	0	0.00	6.00	5	767	0.65%
2019/07/05	3	6.11	0	0.00	6.10	3	804	0.37%
2019/07/04	0	0.00	7	6.17	6.14	-7	800	-0.87%
2019/07/02	7	6.10	0	0.00	6.11	7	771	0.91%
2019/07/01	16	6.44	0	0.00	6.30	16	714	2.24%
2019/06/13	0	0.00	0.2	6.64	6.60	-0.2	727	-0.03%
2019/05/22	10	6.89	0	0.00	6.89	10	762	1.31%
2019/05/16	10	6.98	0	0.00	6.92	10	801	1.25%
2019/04/22	2	8.20	12	8.19	8.16	-10	652	-1.53%
2019/04/19	0	0.00	0.2	7.73	7.74	-0.2	599	-0.04%
2019/04/12	0	0.00	3	7.50	7.47	-3	554	-0.54%
2019/04/11	3	7.52	0	0.00	7.52	3	543	0.55%
2019/04/03	0	6.76	0	0.00	6.76	0	421	0.00%
2019/03/15	10	7.25	0	0.00	7.25	10	358	2.79%
2019/01/25	0	0.00	8	6.63	6.63	-8	393	-2.03%
2019/01/23	2	6.52	0	0.00	6.54	2	395	0.51%
2019/01/21	0	0.00	2	6.64	6.59	-2	422	-0.47%
2019/01/17	2	6.47	0	0.00	6.53	2	439	0.45%
2019/01/16	2	6.51	0	0.00	6.52	2	434	0.46%
2019/01/15	4	6.52	0	0.00	6.52	4	433	0.92%
2019/01/09	0	0.00	2	6.63	6.62	-2	439	-0.45%
2019/01/07	0	0.00	4	6.59	6.54	-4	442	-0.90%
2019/01/03	2	6.46	0	0.00	6.54	2	496	0.40%
2019/01/02	2	6.48	0	0.00	6.52	2	502	0.40%
2018/12/25	2	6.51	0	0.00	6.53	2	524	0.38%
2018/12/11	0	0.00	2	6.88	6.86	-2	581	-0.34%
2018/12/07	0	0.00	0	7.03	7.03	0	582	0.00%
2018/11/22	0	0.00	6	6.63	6.86	-6	496	-1.21%
2018/11/21	2	6.47	0	0.00	6.50	2	483	0.41%
2018/11/19	0	0.00	4	6.56	6.55	-4	483	-0.83%
2018/11/09	2	6.44	0	0.00	6.44	2	506	0.39%
2018/11/08	0	0.00	2	6.54	6.48	-2	509	-0.39%
2018/10/26	2	6.40	0	0.00	6.22	2	501	0.40%
2018/10/17	2	6.81	0	0.00	6.71	2	504	0.40%
2018/10/12	2	6.63	2	6.75	6.80	0	498	0.00%
2018/10/04	2	7.99	0	0.00	8.05	2	443	0.45%
2018/10/01	0	0.00	2	8.18	8.17	-2	461	-0.43%
2018/09/21	0	0.00	4	8.13	8.10	-4	608	-0.66%
2018/09/19	2	8.05	2	8.13	8.05	0	598	0.00%
2018/09/17	2	8.01	2	8.10	7.98	0	606	0.00%
2018/09/13	1	7.79	0	0.00	7.93	1	601	0.17%
2018/08/16	1	8.24	1	8.32	8.23	0	724	0.00%
2018/08/14	1	8.37	1	8.32	8.37	0	757	0.00%
2018/08/10	1	8.86	0	0.00	8.81	1	771	0.13%
2018/08/09	0	0.00	1	8.95	8.93	-1	770	-0.13%
2018/07/26	10	8.84	0	0.00	8.85	10	830	1.20%
2018/07/23	2	8.98	0	0.00	8.95	2	850	0.24%
2018/07/13	0	0.00	2	9.11	9.12	-2	969	-0.21%
2018/06/28	0	0.00	1	10.00	9.95	-1	1,255	-0.08%
2018/06/14	0	0.00	1	10.85	10.65	-1	1,252	-0.08%
2018/06/11	2	10.60	0	0.00	10.60	2	1,270	0.16%
2018/06/05	0	0.00	2	10.93	11.05	-2	1,283	-0.16%
2018/05/28	2	10.40	0	0.00	10.40	2	1,215	0.16%
2018/05/23	1	10.65	0	0.00	10.50	1	1,225	0.08%
2018/05/03	4	11.00	0	0.00	10.85	4	1,270	0.31%
2018/04/24	2	11.80	0	0.00	11.70	2	1,241	0.16%
2018/04/23	3	12.20	2	12.35	12.20	1	1,234	0.08%
2018/04/17	0	0.00	2	11.70	11.35	-2	1,192	-0.17%
2018/04/12	0	0.00	6	11.13	11.35	-6	1,159	-0.52%
2018/04/11	1	10.35	0	0.00	10.35	1	1,088	0.09%
2018/04/03	2	10.65	0	0.00	10.65	2	1,080	0.19%
2018/04/02	2	10.85	0	0.00	10.85	2	1,068	0.19%
2018/03/12	2	11.40	0	0.00	11.40	2	1,055	0.19%
2018/03/09	0	0.00	2	11.85	11.65	-2	1,046	-0.19%
2018/03/08	0	0.00	0.1	11.55	11.55	-0.1	1,034	-0.01%
2018/03/01	4	11.55	0	0.00	11.60	4	1,031	0.39%
2018/02/12	0	0.00	7	11.35	11.45	-7	1,049	-0.67%
2018/02/02	1	13.05	0	0.00	13.05	1	1,028	0.10%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/08	0	0.00	2	13.45	13.45	-2	869	-0.23%
2018/01/05	0	0.00	4	12.90	13.05	-4	792	-0.50%