新纖 (1409)-元大-佳里券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,514張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	16.93	0	0.00	16.80	2	4,552	0.04%
2024/05/08	0	0.00	2	17.00	17.00	-2	4,512	-0.04%
2024/05/07	0	0.00	10	17.20	17.00	-10	4,479	-0.22%
2024/05/06	0	0.00	1	17.15	17.05	-1	4,414	-0.02%
2024/05/02	1	17.40	3.1	17.20	17.20	-2.1	4,300	-0.05%
2024/04/30	0	0.00	2	17.10	17.10	-2	4,192	-0.05%
2024/04/29	20	17.10	0	0.00	17.25	20	4,138	0.48%
2024/04/26	10	16.85	1	16.85	16.90	9	3,964	0.23%
2024/04/25	1	16.90	6	16.83	16.70	-5	3,927	-0.13%
2024/04/24	2	16.65	1	16.60	16.65	1	3,849	0.03%
2024/04/23	2	16.50	0	0.00	16.65	2	3,872	0.05%
2024/04/22	0	0.00	11	16.57	16.55	-11	3,837	-0.29%
2024/04/19	0	0.00	10	16.35	16.20	-10	3,718	-0.27%
2024/04/18	1	16.40	0	0.00	16.40	1	3,646	0.03%
2024/04/17	1	15.95	1	15.80	16.15	0	3,597	0.00%
2024/04/15	8	16.31	86	16.32	16.25	-78	3,528	-2.21%
2024/04/11	1	16.35	11	16.15	16.25	-10	3,483	-0.29%
2024/04/09	0.5	16.00	0	0.00	15.95	0.5	3,411	0.01%
2024/04/03	0	0.00	5	15.80	15.80	-5	3,370	-0.15%
2024/04/01	0	0.00	2	15.80	15.80	-2	3,386	-0.06%
2024/03/29	1	15.65	2	15.65	15.60	-1	3,410	-0.03%
2024/03/27	0	0.00	3	15.63	15.70	-3	3,423	-0.09%
2024/03/26	2	15.60	0	0.00	15.55	2	3,427	0.06%
2024/03/25	1	15.75	0	15.70	15.70	1	3,410	0.03%
2024/03/22	5	15.77	0	0.00	15.80	5	3,407	0.15%
2024/03/20	2	15.75	0	0.00	15.75	2	3,409	0.06%
2024/03/19	10	16.03	0	0.00	15.95	10	3,386	0.30%
2024/03/13	0.1	16.05	4	15.90	15.95	-3.9	3,322	-0.12%
2024/03/12	33	16.15	0	0.00	16.20	33	3,253	1.01%
2024/03/11	22	16.17	2	16.25	16.20	20	3,237	0.62%
2024/03/08	1.1	16.03	3	16.40	16.05	-1.9	3,215	-0.06%
2024/03/07	14.7	16.51	4	16.41	16.35	10.7	3,141	0.34%
2024/03/06	14.4	16.94	4	16.94	16.95	10.4	2,991	0.35%
2024/03/05	17.3	16.40	8	16.85	16.85	9.3	2,742	0.34%
2024/03/04	3	15.83	18	15.88	15.95	-15	1,981	-0.76%
2024/02/29	2	15.25	0	0.00	15.25	2	1,693	0.12%
2024/02/27	0.4	15.45	0	0.00	15.40	0.4	1,658	0.02%
2024/02/21	0.5	15.80	1	15.65	15.60	-0.5	1,658	-0.03%
2024/02/19	18	15.78	18	15.80	15.75	0	1,591	0.00%
2024/02/16	0	0.00	3	15.10	15.10	-3	1,471	-0.20%
2024/02/05	3	14.95	0	0.00	15.00	3	1,466	0.20%
2024/01/30	3	14.95	0	0.00	14.95	3	1,463	0.21%
2024/01/29	1	15.05	0	0.00	15.00	1	1,467	0.07%
2024/01/25	3	14.92	0	0.00	14.95	3	1,482	0.20%
2024/01/23	0	0.00	0.3	14.90	14.85	-0.3	1,515	-0.02%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2024/01/17	3	14.75	0	0.00	14.80	3	1,470	0.20%
2024/01/16	2	15.20	0	0.00	15.15	2	1,404	0.14%
2024/01/11	2	15.30	0	0.00	15.40	2	1,375	0.15%
2024/01/10	2	15.40	0.2	15.40	15.40	1.8	1,371	0.13%
2024/01/04	2	15.60	0	0.00	15.60	2	1,345	0.15%
2023/12/27	2	15.40	0	0.00	15.40	2	1,387	0.14%
2023/12/26	2	15.35	0	0.00	15.40	2	1,370	0.15%
2023/12/25	4	15.43	0	0.00	15.40	4	1,351	0.30%
2023/12/22	4	15.50	1	15.55	15.50	3	1,359	0.22%
2023/12/14	0	0.00	3	15.42	15.50	-3	1,395	-0.21%
2023/12/13	2	15.30	0	0.00	15.30	2	1,380	0.14%
2023/12/12	2	15.30	0	0.00	15.40	2	1,407	0.14%
2023/12/08	2	15.35	0	0.00	15.40	2	1,408	0.14%
2023/12/07	2	15.45	0	0.00	15.45	2	1,399	0.14%
2023/12/06	2	15.50	0	0.00	15.55	2	1,405	0.14%
2023/12/04	0	0.00	28	15.63	15.70	-28	1,405	-1.99%
2023/11/30	0	0.00	2	15.65	15.75	-2	1,442	-0.14%
2023/11/29	2	15.70	0	0.00	15.70	2	1,433	0.14%
2023/11/28	1	15.65	0	0.00	15.65	1	1,452	0.07%
2023/11/24	2	15.65	0	0.00	15.60	2	1,628	0.12%
2023/11/22	0	15.55	0	0.00	15.60	0	1,685	0.00%
2023/11/21	0	0.00	3	15.55	15.60	-3	1,701	-0.18%
2023/11/15	1	15.10	0	0.00	15.25	1	1,708	0.06%
2023/11/14	2	15.08	0	0.00	15.05	2	1,692	0.12%
2023/11/13	2	15.15	0	0.00	15.15	2	1,708	0.12%
2023/11/09	6	15.20	0	0.00	15.20	6	1,768	0.34%
2023/11/08	2	15.20	0	0.00	15.20	2	1,785	0.11%
2023/11/07	2	15.25	0	0.00	15.30	2	1,778	0.11%
2023/11/06	0	0.00	1	15.35	15.35	-1	1,793	-0.06%
2023/10/31	1	15.05	0	0.00	15.05	1	1,751	0.06%
2023/10/23	0	0.00	2	15.30	15.30	-2	1,798	-0.11%
2023/10/20	0	0.00	3	15.25	15.35	-3	1,812	-0.17%
2023/10/19	0.4	15.40	0	0.00	15.35	0.4	1,825	0.02%
2023/10/11	2	15.28	0	0.00	15.35	2	1,839	0.11%
2023/10/03	3	15.52	1	15.35	15.50	2	1,878	0.11%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	2	15.28	0	0.00	15.20	2	1,825	0.11%
2023/09/25	0	0.00	12	15.30	15.40	-12	1,826	-0.66%
2023/09/22	1	15.30	11	15.35	15.30	-10	1,835	-0.54%
2023/09/21	21	15.69	1	15.55	15.40	20	1,827	1.09%
2023/09/18	1	15.15	0	0.00	15.25	1	1,716	0.06%
2023/09/15	3	15.12	0	0.00	15.20	3	1,712	0.18%
2023/09/13	3	15.20	0	0.00	15.15	3	1,846	0.16%
2023/09/12	2	15.10	0	0.00	15.05	2	1,903	0.11%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/07	2	15.13	0	0.00	15.10	2	2,018	0.10%
2023/09/06	7	15.23	0	0.00	15.20	7	1,999	0.35%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/09/04	1	15.60	1	15.55	15.55	0	1,947	0.00%
2023/08/31	3	15.67	6	15.68	15.65	-3	1,939	-0.15%
2023/08/30	0	0.00	28	16.50	16.55	-28	1,893	-1.48%
2023/08/29	29	16.25	0	0.00	16.30	29	1,849	1.57%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/24	2	16.35	0	0.00	16.40	2	1,819	0.11%
2023/08/23	4	16.40	0	0.00	16.40	4	1,806	0.22%
2023/08/21	2	16.38	0	0.00	16.40	2	1,797	0.11%
2023/08/16	1	16.55	0	0.00	16.40	1	1,761	0.06%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/14	2	16.85	0	0.00	16.80	2	1,766	0.11%
2023/08/04	0	0.00	5	17.25	17.25	-5	1,905	-0.26%
2023/08/02	3	17.12	15	17.30	17.10	-12	1,940	-0.62%
2023/07/31	1	17.15	0	0.00	17.15	1	1,936	0.05%
2023/07/28	0	0.00	10.5	17.20	17.15	-10.5	1,929	-0.54%
2023/07/25	15	16.95	0	0.00	16.95	15	1,947	0.77%
2023/07/24	1	16.95	0	0.00	16.95	1	1,936	0.05%
2023/07/18	0.1	17.05	1	17.05	17.05	-0.9	2,167	-0.04%
2023/07/13	1	16.85	0.5	16.85	16.80	0.5	2,328	0.02%
2023/07/12	3	16.88	0	0.00	16.90	3	2,341	0.13%
2023/07/10	1	16.95	0	0.00	16.90	1	2,368	0.04%
2023/07/07	1	16.90	5	16.95	17.00	-4	2,374	-0.17%
2023/07/04	1	17.10	0	0.00	17.10	1	2,366	0.04%
2023/07/03	1	17.15	2.5	17.19	17.15	-1.5	2,380	-0.06%
2023/06/30	1	17.25	0	0.00	17.20	1	2,389	0.04%
2023/06/29	1	17.15	0	0.00	17.15	1	2,382	0.04%
2023/06/27	0	0.00	1	17.15	17.15	-1	2,385	-0.04%
2023/06/21	0	0.00	0.1	17.15	17.20	-0.1	2,401	0.00%
2023/06/19	0	0.00	20	17.21	17.15	-20	2,331	-0.86%
2023/06/16	10	17.15	0	0.00	17.30	10	2,260	0.44%
2023/06/15	1	17.05	0	0.00	17.00	1	2,211	0.05%
2023/06/14	1	17.15	0	0.00	17.15	1	2,189	0.05%
2023/06/08	2	17.55	0	0.00	17.40	2	2,237	0.09%
2023/06/07	10	17.55	0	0.00	17.55	10	2,254	0.44%
2023/06/01	1	17.00	1	17.10	17.10	0	2,279	0.00%
2023/05/30	2	17.00	10	17.03	17.10	-8	2,285	-0.35%
2023/05/29	4	17.06	0	0.00	17.15	4	2,277	0.18%
2023/05/26	1	17.05	1	17.10	17.15	0	2,276	0.00%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/23	12	17.15	0	0.00	17.20	12	2,291	0.52%
2023/05/22	3	17.08	0	0.00	17.15	3	2,305	0.13%
2023/05/18	0.6	17.10	0	0.00	17.20	0.6	2,282	0.02%
2023/05/15	0	0.00	2.1	16.71	16.85	-2.1	2,202	-0.10%
2023/05/09	4	17.40	0	0.00	17.35	4	2,373	0.17%
2023/05/08	11	17.55	0	0.00	17.55	11	2,359	0.47%
2023/05/05	11	17.55	0	0.00	17.60	11	2,387	0.46%
2023/05/03	20	17.50	0	0.00	17.55	20	2,456	0.81%
2023/05/02	0	17.65	0	0.00	17.60	0	2,468	0.00%
2023/04/28	1	17.60	2	17.60	17.60	-1	2,474	-0.04%
2023/04/26	0	0.00	1	17.55	17.55	-1	2,466	-0.04%
2023/04/25	10	17.60	1	17.55	17.55	9	2,453	0.37%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	3	18.03	1	17.75	17.80	2	2,395	0.08%
2023/04/20	2	18.15	2	18.10	18.10	0	2,242	0.00%
2023/04/19	4	17.88	0	0.00	17.80	4	2,135	0.19%
2023/04/18	0	0.00	1	18.00	17.90	-1	2,104	-0.05%
2023/04/17	2	17.83	2	17.85	17.85	0	2,080	0.00%
2023/04/14	0	0.00	5	17.92	17.95	-5	2,045	-0.24%
2023/04/13	0	0.00	4	17.95	18.00	-4	2,028	-0.20%
2023/03/31	0	0.00	1	18.00	18.00	-1	2,001	-0.05%
2023/03/27	1	18.00	20	18.00	18.00	-19	2,471	-0.77%
2023/03/24	0	0.00	10	17.98	17.95	-10	2,539	-0.39%
2023/03/23	0	0.00	2	17.85	17.85	-2	2,525	-0.08%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/20	1	17.75	0	0.00	17.80	1	2,583	0.04%
2023/03/17	3	17.80	0	0.00	17.75	3	2,576	0.12%
2023/03/16	11	17.84	3	17.65	17.65	8	2,558	0.31%
2023/03/15	1	18.00	0	0.00	17.95	1	2,532	0.04%
2023/03/14	1	17.95	5.4	18.09	18.05	-4.4	2,515	-0.17%
2023/03/10	0	0.00	5	18.20	18.40	-5	2,469	-0.20%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/03/02	0	0.00	35	18.20	18.20	-35	2,573	-1.36%
2023/03/01	20	18.05	1	18.05	18.10	19	2,566	0.74%
2023/02/24	15	18.10	2	18.10	18.20	13	2,570	0.51%
2023/02/23	0	0.00	30	18.20	18.15	-30	2,686	-1.12%
2023/02/22	20	18.08	10	18.10	18.15	10	2,696	0.37%
2023/02/21	1	18.15	0	0.00	18.20	1	2,698	0.04%
2023/02/17	90	18.05	0	0.00	18.05	90	2,787	3.23%
2023/02/16	0	0.00	5	18.10	18.05	-5	2,863	-0.17%
2023/02/13	0.4	17.90	0	0.00	17.90	0.4	2,866	0.02%
2023/02/10	0	0.00	100	18.00	18.05	-100	2,889	-3.46%
2023/02/09	26	18.27	0	0.00	18.20	26	2,861	0.91%
2023/02/02	1	17.90	0	0.00	18.05	1	2,569	0.04%
2023/02/01	2	18.15	0	0.00	18.00	2	2,528	0.08%
2023/01/30	0	0.00	10	17.85	17.90	-10	2,465	-0.41%
2023/01/16	0	0.00	6	17.70	17.70	-6	2,455	-0.24%
2023/01/13	0	0.00	1	17.70	17.75	-1	2,444	-0.04%
2023/01/12	2	17.80	2	17.75	17.80	0	2,443	0.00%
2023/01/10	1	17.75	1	17.65	17.70	0	2,441	0.00%
2023/01/03	1	17.40	0	0.00	17.45	1	2,518	0.04%
2022/12/30	1	17.55	0	0.00	17.55	1	2,513	0.04%
2022/12/28	1	17.70	0	0.00	17.65	1	2,512	0.04%
2022/12/22	0	0.00	1	17.85	17.85	-1	2,528	-0.04%
2022/12/20	0	0.00	2	17.60	17.95	-2	2,451	-0.08%
2022/12/19	4	17.96	0	0.00	18.00	4	2,392	0.17%
2022/12/13	0	0.00	4.2	17.10	17.05	-4.2	2,077	-0.20%
2022/12/01	0	0.00	2	18.00	17.90	-2	1,992	-0.10%
2022/11/25	13	17.72	3	17.65	17.55	10	1,888	0.53%
2022/11/24	3	17.45	0	0.00	17.50	3	1,825	0.16%
2022/11/21	0	0.00	5	17.61	17.55	-5	2,061	-0.24%
2022/11/18	4	17.25	4	17.40	17.30	0	1,998	0.00%
2022/11/17	50	17.20	1	17.20	17.30	49	2,085	2.35%
2022/11/16	4	17.21	3	17.45	17.15	1	2,093	0.05%
2022/11/15	53	17.20	2	17.15	17.35	51	2,061	2.47%
2022/11/14	0	0.00	10	17.05	17.35	-10	1,994	-0.50%
2022/10/31	0	0.00	8	16.10	16.15	-8	2,048	-0.39%
2022/10/25	2	15.85	0	0.00	15.80	2	2,076	0.10%
2022/10/24	1	15.75	0	0.00	15.80	1	2,069	0.05%
2022/10/20	20	15.65	0	0.00	15.65	20	2,070	0.97%
2022/10/17	2	15.50	0	15.60	15.60	2	2,049	0.10%
2022/10/14	0	0.00	8	15.97	15.90	-8	2,034	-0.39%
2022/10/13	1	16.00	0	0.00	15.75	1	2,048	0.05%
2022/10/04	0	0.00	2	16.85	16.80	-2	2,025	-0.10%
2022/09/29	0	0.00	11	16.40	16.35	-11	2,003	-0.55%
2022/09/26	6	16.70	0	0.00	16.60	6	2,001	0.30%
2022/09/20	0	0.00	0.1	17.30	17.25	-0.1	2,021	0.00%
2022/09/06	1	17.50	0	0.00	17.25	1	2,108	0.05%
2022/09/05	5	17.40	0	0.00	17.45	5	2,095	0.24%
2022/09/02	7	17.63	0	0.00	17.65	7	2,085	0.34%
2022/09/01	3.1	17.95	0	0.00	17.80	3.1	2,062	0.15%
2022/08/31	0	0.00	2	18.00	18.10	-2	2,020	-0.10%
2022/08/30	2	18.00	9	18.00	18.00	-7	2,008	-0.35%
2022/08/29	6	19.33	0	0.00	19.30	6	1,895	0.32%
2022/08/26	6	19.62	0	0.00	19.60	6	1,794	0.33%
2022/08/25	3	19.65	0	0.00	19.70	3	1,748	0.17%
2022/08/24	0	0.00	15	19.79	19.75	-15	1,706	-0.88%
2022/08/23	5	19.20	0	0.00	19.20	5	1,671	0.30%
2022/08/22	12	19.20	0	0.00	19.20	12	1,699	0.71%
2022/08/18	10	19.20	0	0.00	19.20	10	1,764	0.57%
2022/08/17	24	19.11	0	0.00	19.05	24	1,765	1.36%
2022/08/16	7	19.14	0	0.00	19.20	7	1,756	0.40%
2022/08/15	2	19.25	0	0.00	19.30	2	1,743	0.11%
2022/08/12	7	19.31	1	19.15	19.30	6	1,735	0.35%
2022/08/11	1	19.05	0	0.00	19.05	1	1,699	0.06%
2022/08/10	0	0.00	1	18.70	18.70	-1	1,678	-0.06%
2022/08/09	0	0.00	15	18.45	18.55	-15	1,672	-0.90%
2022/08/08	15	18.10	0	0.00	18.15	15	1,655	0.91%
2022/08/04	5	18.00	0	0.00	18.00	5	1,729	0.29%
2022/08/03	5	18.00	0	0.00	18.05	5	1,749	0.29%
2022/08/01	0	0.00	40	18.30	18.35	-40	1,821	-2.20%
2022/07/28	3	18.12	0	0.00	18.15	3	1,851	0.16%
2022/07/27	10	18.05	0	0.00	18.10	10	1,861	0.54%
2022/07/22	0	0.00	2	18.00	17.95	-2	1,927	-0.10%
2022/07/21	30	17.95	0	0.00	18.00	30	1,987	1.51%
2022/07/15	6	17.55	0	0.00	17.50	6	2,084	0.29%
2022/07/08	1	17.85	0	0.00	17.70	1	2,232	0.04%
2022/07/04	1	17.75	0	0.00	17.80	1	2,608	0.04%
2022/06/23	0	0.00	2	18.60	18.50	-2	2,700	-0.07%
2022/06/17	0.3	19.00	0.1	19.35	18.85	0.2	2,727	0.01%
2022/06/13	1	19.25	0	0.00	19.20	1	2,954	0.03%
2022/06/09	1	19.50	0	0.00	19.55	1	3,086	0.03%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/02	0	0.00	2	19.55	19.55	-2	3,246	-0.06%
2022/05/31	0	0.00	1	19.60	19.35	-1	3,359	-0.03%
2022/05/17	1	18.90	0	0.00	19.00	1	3,895	0.03%
2022/05/16	2	18.73	0	0.00	18.75	2	3,895	0.05%
2022/05/13	0	0.00	2.3	18.60	18.70	-2.3	3,918	-0.06%
2022/05/12	5	18.50	10	18.55	18.45	-5	3,915	-0.13%
2022/05/09	0	0.00	21	19.30	19.20	-21	3,866	-0.54%
2022/05/06	4	19.58	6	19.55	19.65	-2	3,814	-0.05%
2022/05/05	3	19.77	0.1	19.80	19.80	2.9	3,831	0.08%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/04/27	10	19.40	0	0.00	19.50	10	3,880	0.26%
2022/04/25	10	19.90	0	0.00	19.85	10	3,833	0.26%
2022/04/19	1	20.15	0	0.00	20.25	1	3,767	0.03%
2022/04/18	0	0.00	1	20.15	20.05	-1	3,788	-0.03%
2022/04/15	0	0.00	0.1	20.30	20.20	-0.1	3,754	0.00%
2022/04/14	0	0.00	23	20.30	20.35	-23	3,759	-0.61%
2022/04/13	40	20.39	0	0.00	20.60	40	3,708	1.08%
2022/04/12	2	20.20	0	0.00	20.25	2	3,532	0.06%
2022/04/07	2	20.53	0	0.00	20.35	2	3,380	0.06%
2022/03/31	0	0.00	23	20.85	20.95	-23	3,380	-0.68%
2022/03/29	43	20.92	0	0.00	20.75	43	3,384	1.27%
2022/03/28	3	20.95	0	0.00	20.95	3	3,415	0.09%
2022/03/21	0	0.00	1	21.30	21.30	-1	3,457	-0.03%
2022/03/18	25	21.19	0	0.00	21.20	25	3,440	0.73%
2022/03/17	0	0.00	6	21.12	21.10	-6	3,433	-0.17%
2022/03/16	1	20.65	0	0.00	20.75	1	3,332	0.03%
2022/03/15	16	20.88	10	20.75	20.75	6	3,336	0.18%
2022/03/14	0	0.00	3	21.00	21.00	-3	3,301	-0.09%
2022/03/04	0	0.00	1	20.80	20.80	-1	3,123	-0.03%
2022/03/01	5	20.90	7	20.65	20.85	-2	3,114	-0.06%
2022/02/23	0	0.00	11	20.41	20.75	-11	2,950	-0.37%
2022/02/22	0	0.00	15	20.30	20.15	-15	2,846	-0.53%
2022/02/21	10	20.40	26	20.35	20.40	-16	2,875	-0.56%
2022/02/18	20	20.19	0	0.00	20.15	20	2,843	0.70%
2022/02/17	6	20.08	1	20.10	20.05	5	2,839	0.18%
2022/02/10	1	19.65	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	25	19.55	19.80	-25	3,189	-0.78%
2022/01/26	1	19.15	0	0.00	19.20	1	3,284	0.03%
2022/01/25	1	18.80	0	0.00	18.80	1	3,292	0.03%
2022/01/24	1	18.80	0	0.00	19.05	1	3,287	0.03%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/19	0	0.00	25	19.40	19.35	-25	3,255	-0.77%
2022/01/18	0	0.00	3	19.35	19.35	-3	3,235	-0.09%
2022/01/17	6	19.32	0	0.00	19.35	6	3,260	0.18%
2022/01/14	20	19.46	20	19.50	19.45	0	3,296	0.00%
2022/01/12	2	19.45	12	19.60	19.50	-10	3,309	-0.30%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/07	1	19.85	2	19.93	19.80	-1	3,344	-0.03%
2022/01/05	0	0.00	3	20.00	19.95	-3	3,388	-0.09%
2022/01/04	25	20.00	1	19.95	20.00	24	3,444	0.70%
2022/01/03	7	20.13	2	20.10	20.10	5	3,485	0.14%
2021/12/30	7	20.10	0	0.00	20.20	7	3,502	0.20%
2021/12/29	7	20.01	1	20.00	20.10	6	3,619	0.17%
2021/12/27	0	0.00	5	20.10	20.05	-5	3,763	-0.13%
2021/12/23	2	20.05	0	0.00	20.10	2	5,067	0.04%
2021/12/22	1	20.15	0	0.00	20.05	1	5,215	0.02%
2021/12/21	2	19.95	2	19.90	20.05	0	5,245	0.00%
2021/12/20	0	0.00	18.6	19.85	19.85	-18.6	5,393	-0.34%
2021/12/17	0	0.00	5	20.00	19.90	-5	5,424	-0.09%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/15	5	19.75	0	0.00	19.65	5	5,494	0.09%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/13	5	20.10	0	0.00	19.95	5	5,817	0.09%
2021/12/10	1	19.85	1	19.90	19.95	0	5,918	0.00%
2021/12/09	0	0.00	8	20.04	19.90	-8	5,922	-0.14%
2021/12/03	3	19.62	2	19.60	19.65	1	5,943	0.02%
2021/12/01	0	0.00	1	19.60	19.65	-1	5,975	-0.02%
2021/11/29	0	0.00	0	19.45	19.45	0	5,991	0.00%
2021/11/23	1	19.95	0	0.00	19.95	1	6,379	0.02%
2021/11/22	23	20.12	0	0.00	20.10	23	6,618	0.35%
2021/11/18	1	20.10	6	19.94	20.10	-5	6,637	-0.08%
2021/11/17	3	19.77	2	19.80	19.80	1	6,603	0.02%
2021/11/16	1	19.95	2	19.85	19.85	-1	6,617	-0.02%
2021/11/15	6	20.00	1	19.95	20.00	5	6,631	0.08%
2021/11/10	2	19.80	0	0.00	19.60	2	6,616	0.03%
2021/11/09	0	0.00	1	19.55	19.55	-1	6,522	-0.02%
2021/11/08	0	0.00	1	19.45	19.60	-1	6,489	-0.02%
2021/11/04	1	19.25	10	19.55	19.35	-9	6,513	-0.14%
2021/11/03	0	0.00	10	18.85	19.05	-10	6,441	-0.16%
2021/11/02	2	18.88	35	18.95	18.75	-33	6,446	-0.51%
2021/11/01	10	18.80	0	0.00	18.85	10	6,503	0.15%
2021/10/29	32	18.81	0	0.00	18.85	32	6,518	0.49%
2021/10/22	10	19.00	0	0.00	18.80	10	6,715	0.15%
2021/10/21	1	19.05	0	0.00	19.05	1	6,738	0.01%
2021/10/20	0	0.00	1	19.05	19.00	-1	6,799	-0.01%
2021/10/19	1	19.15	0	0.00	19.15	1	6,913	0.01%
2021/10/14	1	18.55	0	0.00	18.50	1	7,176	0.01%
2021/10/13	1	18.50	0	0.00	18.55	1	7,282	0.01%
2021/10/08	2	19.20	0	0.00	19.20	2	7,457	0.03%
2021/10/06	0	0.00	20	19.40	19.25	-20	7,981	-0.25%
2021/10/05	1	18.55	0	0.00	19.20	1	7,992	0.01%
2021/10/04	21	18.90	0	0.00	18.90	21	8,106	0.26%
2021/10/01	1	19.30	0	0.00	19.30	1	8,253	0.01%
2021/09/30	17	21.37	38	21.28	20.50	-21	8,104	-0.26%
2021/09/29	5	20.35	20	20.30	20.25	-15	7,484	-0.20%
2021/09/28	0	0.00	6	20.45	20.30	-6	7,615	-0.08%
2021/09/16	1	20.25	14.3	20.27	20.35	-13.3	9,741	-0.14%
2021/09/13	0	0.00	2	19.63	19.70	-2	10,093	-0.02%
2021/09/10	0	0.00	1	19.25	19.35	-1	10,213	-0.01%
2021/09/09	1	18.95	0	0.00	19.00	1	10,367	0.01%
2021/09/08	1	18.95	0	0.00	18.95	1	10,445	0.01%
2021/09/06	0	0.00	9	19.30	19.15	-9	10,679	-0.08%
2021/09/01	1	19.75	0	0.00	19.70	1	11,094	0.01%
2021/08/31	22	19.50	0	0.00	19.75	22	11,122	0.20%
2021/08/30	18.2	20.85	1	20.85	20.80	17.2	11,299	0.15%
2021/08/27	20	20.75	0	0.00	20.80	20	11,533	0.17%
2021/08/26	3	20.93	2	20.88	20.75	1	12,568	0.01%
2021/08/25	2	20.30	15	20.38	20.35	-13	13,259	-0.10%
2021/08/24	0	0.00	7	20.11	20.30	-7	13,516	-0.05%
2021/08/20	4	19.34	0	0.00	19.35	4	14,133	0.03%
2021/08/19	0	0.00	1	19.45	19.50	-1	14,383	-0.01%
2021/08/18	5	19.10	7	19.39	19.85	-2	14,777	-0.01%
2021/08/17	2	19.70	0	0.00	19.50	2	15,488	0.01%
2021/08/16	1	20.00	4	20.05	19.70	-3	16,351	-0.02%
2021/08/11	1	20.25	1	20.15	20.20	0	17,693	0.00%
2021/08/06	1	20.70	1	20.75	20.65	0	19,144	0.00%
2021/08/04	1	20.55	0	0.00	20.65	1	20,745	0.00%
2021/08/03	2	20.43	0	0.00	20.45	2	22,702	0.01%
2021/07/29	0	0.00	11	20.40	20.50	-11	24,905	-0.04%
2021/07/28	8	19.98	3	19.90	20.15	5	25,653	0.02%
2021/07/27	7	20.37	0	0.00	20.25	7	27,398	0.03%
2021/07/26	3	20.63	0	0.00	20.60	3	28,891	0.01%
2021/07/23	1	20.55	4	20.63	20.80	-3	30,294	-0.01%
2021/07/21	12	20.48	5	20.40	20.10	7	32,822	0.02%
2021/07/20	2	20.90	2	20.88	20.85	0	33,061	0.00%
2021/07/19	0	0.00	5	21.35	21.30	-5	33,432	-0.01%
2021/07/16	10	21.15	0	0.00	21.15	10	34,498	0.03%
2021/07/15	1	20.95	0	0.00	21.50	1	35,170	0.00%
2021/07/14	10	20.69	30	20.35	20.95	-20	35,526	-0.06%
2021/07/13	10	21.23	11.1	21.37	21.10	-1.1	36,397	0.00%
2021/07/12	3	22.02	1	22.30	22.05	2	36,710	0.01%
2021/07/09	5	22.16	1	22.35	22.10	4	37,003	0.01%
2021/07/08	1	21.90	3	22.18	22.50	-2	37,392	-0.01%
2021/07/07	2	21.95	5	21.95	22.00	-3	37,980	-0.01%
2021/07/06	0	0.00	2	22.40	22.40	-2	38,306	-0.01%
2021/07/05	17	21.99	0	0.00	21.90	17	38,314	0.04%
2021/07/02	6	22.38	9.6	23.40	22.25	-3.6	38,790	-0.01%
2021/07/01	25	22.79	27	23.25	22.35	-2	38,253	-0.01%
2021/06/30	9	22.57	10	22.59	22.75	-1	38,511	0.00%
2021/06/29	2	21.93	0	0.00	21.90	2	38,313	0.01%
2021/06/28	2	22.30	1	22.30	22.50	1	38,452	0.00%
2021/06/25	5	21.98	0	0.00	21.95	5	38,652	0.01%
2021/06/24	0	0.00	9	22.13	22.05	-9	40,257	-0.02%
2021/06/23	39	21.80	18	21.83	21.70	21	41,912	0.05%
2021/06/22	4	21.68	18	22.01	21.90	-14	42,511	-0.03%
2021/06/21	1	20.80	2.1	20.90	20.90	-1.1	42,477	0.00%
2021/06/18	6	21.53	0	0.00	21.20	6	42,368	0.01%
2021/06/17	1.1	21.39	2	21.48	21.75	-0.9	42,337	0.00%
2021/06/16	1	21.30	14	21.20	21.15	-13	42,294	-0.03%
2021/06/15	4	21.31	2	21.35	21.35	2	42,246	0.00%
2021/06/11	1	21.70	6	21.74	21.55	-5	42,199	-0.01%
2021/06/10	20	21.33	18	21.36	21.75	2	42,189	0.00%
2021/06/09	5	22.04	3	21.80	21.75	2	42,060	0.00%
2021/06/08	1	22.50	1	22.20	22.25	0	41,976	0.00%
2021/06/07	4	22.21	28	22.40	22.30	-24	42,064	-0.06%
2021/06/04	9	22.92	8	22.62	22.70	1	41,858	0.00%
2021/06/03	37	23.43	32	23.30	23.30	5	41,603	0.01%
2021/06/02	10.1	22.74	16.1	22.48	22.70	-6	40,838	-0.01%
2021/06/01	2	21.45	4	21.59	21.95	-2	39,963	-0.01%
2021/05/31	29.1	21.52	2	21.48	21.55	27.1	39,806	0.07%
2021/05/28	3.5	21.42	4	21.56	21.50	-0.5	39,497	0.00%
2021/05/27	4	21.23	0	0.00	21.05	4	39,361	0.01%
2021/05/26	4	21.13	5	21.13	21.25	-1	39,667	0.00%
2021/05/25	23	21.57	28.2	21.51	20.80	-5.2	39,447	-0.01%
2021/05/24	37	21.59	46	21.41	21.35	-9	38,783	-0.02%
2021/05/21	23	20.49	18	20.69	20.80	5	37,985	0.01%
2021/05/20	20.5	19.79	2	20.00	19.85	18.5	37,433	0.05%
2021/05/19	16	19.89	4	19.76	20.00	12	37,207	0.03%
2021/05/18	18	19.30	38	18.71	19.55	-20	36,895	-0.05%
2021/05/17	7.2	18.05	9	17.89	17.80	-1.8	36,558	0.00%
2021/05/14	9	18.77	140	18.96	19.15	-131	36,021	-0.36%	大賣/鉅額交易
2021/05/13	22	19.24	33	19.29	19.15	-11	35,482	-0.03%
2021/05/12	35	21.57	16	22.01	21.15	19	34,630	0.05%
2021/05/11	111	24.77	149	23.96	23.50	-38	33,872	-0.11%	大買/大賣/
2021/05/10	17	23.75	53.1	23.35	24.20	-36.1	31,941	-0.11%
2021/05/07	83.5	22.59	21	23.07	22.60	62.5	31,098	0.20%
2021/05/06	44	23.69	35	23.55	23.35	9	30,433	0.03%
2021/05/05	33	23.72	57.3	22.96	22.90	-24.3	29,770	-0.08%
2021/05/04	112	24.04	89	24.35	22.65	23	29,055	0.08%	大買/
2021/05/03	49	25.10	36	24.98	24.40	13	27,521	0.05%
2021/04/29	65.6	24.81	29	24.60	24.15	36.6	26,053	0.14%
2021/04/28	152	23.45	35.1	23.33	24.05	116.9	24,638	0.47%	大買/鉅額交易
2021/04/27	19	21.65	10.1	21.61	21.90	8.9	22,993	0.04%
2021/04/26	3.2	20.56	18	20.76	21.30	-14.8	22,129	-0.07%
2021/04/23	5	20.40	4	20.60	20.60	1	21,802	0.00%
2021/04/22	30	21.51	45.2	21.51	21.35	-15.2	21,576	-0.07%
2021/04/21	16	20.41	29.7	20.95	21.20	-13.7	20,463	-0.07%
2021/04/20	28	20.38	38	20.18	20.25	-10	19,855	-0.05%
2021/04/19	50	20.81	42	20.50	20.75	8	19,556	0.04%
2021/04/16	33	19.82	15.1	19.69	19.95	17.9	18,668	0.10%
2021/04/15	20	18.98	4	19.21	19.05	16	18,200	0.09%
2021/04/14	9.1	18.52	29.5	19.06	18.65	-20.4	18,027	-0.11%
2021/04/13	57.4	19.33	48.2	19.61	19.25	9.2	18,434	0.05%
2021/04/12	39	18.72	27	18.59	18.85	12	18,020	0.07%
2021/04/09	8.1	18.23	29	18.28	18.30	-20.9	17,975	-0.12%
2021/04/08	41	18.69	22	18.68	18.60	19	17,807	0.11%
2021/04/07	36.2	18.19	9	18.14	18.15	27.2	17,484	0.16%
2021/04/06	39	17.92	62	17.61	18.30	-23	18,037	-0.13%
2021/04/01	11	17.25	25	17.47	17.55	-14	17,530	-0.08%
2021/03/31	26	17.28	66	17.40	17.50	-40	18,914	-0.21%
2021/03/30	56	17.08	18	17.14	17.30	38	19,586	0.19%
2021/03/29	139	17.40	35	17.56	17.50	104	19,155	0.54%	大買/鉅額交易
2021/03/26	19	16.21	62	16.29	16.75	-43	17,826	-0.24%
2021/03/25	35.5	15.18	35	15.28	15.25	0.5	16,265	0.00%
2021/03/24	13	15.02	5	14.97	15.05	8	15,493	0.05%
2021/03/23	7	14.50	20	14.70	14.50	-13	15,196	-0.09%
2021/03/22	20	14.55	0	0.00	14.65	20	15,187	0.13%
2021/03/19	0	0.00	8	14.40	14.45	-8	15,126	-0.05%
2021/03/17	1	14.45	0	0.00	14.45	1	15,131	0.01%
2021/03/16	11	14.60	0	0.00	14.60	11	15,099	0.07%
2021/03/15	30	14.75	0	0.00	14.75	30	15,064	0.20%
2021/03/12	0	0.00	80	14.60	14.65	-80	14,994	-0.53%
2021/03/11	6	14.68	0	0.00	14.50	6	14,972	0.04%
2021/03/10	0	0.00	3	14.75	14.60	-3	14,851	-0.02%
2021/03/09	4	14.74	10	14.70	14.85	-6	14,837	-0.04%
2021/03/08	0	0.00	2	14.70	14.85	-2	14,943	-0.01%
2021/03/05	2	14.43	10	14.40	14.45	-8	14,650	-0.05%
2021/02/26	24	14.53	14	14.40	14.55	10	14,690	0.07%
2021/02/25	0	0.00	12	14.14	14.45	-12	14,144	-0.08%
2021/02/24	27	14.01	0	0.00	13.95	27	14,135	0.19%
2021/02/23	27	14.14	2	14.05	14.15	25	14,016	0.18%
2021/02/19	7	13.78	2	13.55	13.85	5	13,884	0.04%
2021/02/18	0	0.00	1	13.65	13.60	-1	13,724	-0.01%
2021/02/17	2	13.35	0	0.00	13.40	2	13,671	0.01%
2021/02/05	1	13.05	1	13.10	13.00	0	13,670	0.00%
2021/02/04	1	13.00	2	13.00	13.05	-1	13,696	-0.01%
2021/02/03	2	12.95	0	0.00	13.00	2	13,866	0.01%
2021/02/02	1	12.90	0	0.00	12.80	1	13,882	0.01%
2021/02/01	0	0.00	2	12.75	12.70	-2	13,876	-0.01%
2021/01/28	0	0.00	2	12.70	12.70	-2	13,807	-0.01%
2021/01/27	5	12.90	0	0.00	12.80	5	13,792	0.04%
2021/01/25	1	13.30	1	13.35	13.15	0	13,762	0.00%
2021/01/22	0	0.00	0.6	12.75	12.80	-0.6	13,771	0.00%
2021/01/20	0	0.00	13	12.59	12.60	-13	13,875	-0.09%
2021/01/13	12	13.58	5	13.60	13.60	7	13,345	0.05%
2021/01/11	1	14.20	0	0.00	14.25	1	13,014	0.01%
2021/01/08	20	13.90	20	14.25	13.90	0	13,203	0.00%
2021/01/07	41	14.46	21	14.36	14.40	20	12,954	0.15%
2021/01/06	83	15.41	45	15.01	14.80	38	12,700	0.30%
2021/01/05	0	0.00	154	16.30	16.30	-154	11,739	-1.31%	大賣/鉅額交易
2021/01/04	13	14.78	20	14.39	14.85	-7	11,297	-0.06%
2020/12/31	0	0.00	5	14.45	14.25	-5	10,855	-0.05%
2020/12/30	17	14.56	1	14.65	14.50	16	10,673	0.15%
2020/12/29	40	15.12	55.3	14.75	14.90	-15.3	10,259	-0.15%
2020/12/28	146	14.24	11	14.15	14.25	135	9,424	1.43%	大買/鉅額交易
2020/12/25	197	14.37	243	14.44	14.35	-46	9,005	-0.51%	大買/大賣/
2020/12/24	31	13.80	71	13.98	14.05	-40	7,387	-0.54%
2020/12/23	0	0.00	17.9	12.90	12.80	-17.9	6,410	-0.28%
2020/12/22	1	12.70	16	13.15	12.70	-15	6,380	-0.24%
2020/12/18	0	0.00	1	12.35	12.40	-1	5,849	-0.02%
2020/12/17	0	0.00	6	12.55	12.40	-6	5,873	-0.10%
2020/12/16	0	0.00	1.1	12.45	12.50	-1.1	5,878	-0.02%
2020/12/15	0	0.00	4	12.45	12.35	-4	5,891	-0.07%
2020/12/14	4	12.33	0	0.00	12.30	4	5,833	0.07%
2020/12/11	11	12.20	38	12.50	12.25	-27	5,849	-0.46%
2020/12/10	1	12.60	12	12.58	12.45	-11	5,802	-0.19%
2020/12/09	0	0.00	25	12.40	12.45	-25	5,764	-0.43%
2020/12/08	0	0.00	90	12.45	12.40	-90	5,816	-1.55%
2020/12/07	10	12.40	1	12.45	12.50	9	5,868	0.15%
2020/12/04	2	12.35	50	12.35	12.35	-48	5,872	-0.82%
2020/12/03	1	12.30	1	12.35	12.35	0	6,096	0.00%
2020/12/01	0	0.00	19	12.30	12.40	-19	5,955	-0.32%
2020/11/30	0	0.00	29	12.50	12.55	-29	6,175	-0.47%
2020/11/25	1	12.20	0	0.00	12.10	1	6,232	0.02%
2020/11/24	1	12.05	1	12.05	12.05	0	6,257	0.00%
2020/11/23	190	12.16	2	12.08	12.05	188	6,286	2.99%	大買/鉅額交易
2020/11/20	0	0.00	1	11.85	11.85	-1	6,134	-0.02%
2020/11/18	0	0.00	0	11.90	11.95	0	6,175	0.00%
2020/11/17	90	11.85	0	0.00	11.90	90	6,182	1.46%
2020/11/16	2	11.95	0	0.00	11.85	2	6,308	0.03%
2020/11/12	2	11.85	11	11.85	11.85	-9	6,701	-0.13%
2020/11/11	3	11.98	4	12.03	11.95	-1	7,020	-0.01%
2020/11/10	11	11.70	10	11.73	11.70	1	6,834	0.01%
2020/11/09	3	11.60	0	0.00	11.60	3	6,766	0.04%
2020/11/06	3	11.50	0	0.00	11.45	3	6,694	0.04%
2020/11/05	0	0.00	22	11.50	11.55	-22	6,668	-0.33%
2020/11/04	0	0.00	20	11.45	11.50	-20	6,693	-0.30%
2020/11/03	0	0.00	3	11.45	11.50	-3	6,660	-0.05%
2020/11/02	5	11.38	0	0.00	11.40	5	6,633	0.08%
2020/10/30	5	11.65	4.3	11.64	11.55	0.7	6,589	0.01%
2020/10/29	3	11.35	3.1	11.25	11.45	-0.1	6,309	0.00%
2020/10/28	23	11.40	0	0.00	11.30	23	6,318	0.36%
2020/10/26	5	11.30	0	0.00	11.25	5	6,181	0.08%
2020/10/23	3	11.15	1	11.20	11.20	2	6,132	0.03%
2020/10/21	0	0.00	1	11.30	11.20	-1	6,120	-0.02%
2020/10/16	2	11.35	0.7	11.25	11.30	1.3	6,181	0.02%
2020/10/14	2	11.10	5.3	11.10	11.10	-3.3	5,802	-0.06%
2020/10/12	0	0.00	29	11.10	11.05	-29	5,842	-0.50%
2020/10/05	27	11.25	0	0.00	11.25	27	5,759	0.47%
2020/09/30	0	0.00	1	10.90	10.95	-1	5,669	-0.02%
2020/09/28	21	11.15	0	0.00	11.00	21	5,674	0.37%
2020/09/22	6	11.35	0	0.00	11.30	6	5,733	0.10%
2020/09/21	3	11.45	0	0.00	11.45	3	5,697	0.05%
2020/09/16	6	11.43	0	0.00	11.40	6	5,670	0.11%
2020/09/15	8	11.49	0	0.00	11.50	8	5,794	0.14%
2020/09/14	4	11.50	0	0.00	11.50	4	5,942	0.07%
2020/09/11	1	11.55	16	11.80	11.60	-15	5,936	-0.25%
2020/09/09	1	11.65	0	0.00	11.70	1	6,010	0.02%
2020/09/08	31	11.88	1	11.75	11.70	30	6,033	0.50%
2020/09/07	10	11.50	1	11.45	11.40	9	5,749	0.16%
2020/09/04	0	0.00	2.1	11.20	11.25	-2.1	5,635	-0.04%
2020/09/03	23	11.27	0	0.00	11.40	23	5,576	0.41%
2020/09/02	1	11.20	0	0.00	11.15	1	5,272	0.02%
2020/09/01	7	11.51	0	0.00	11.40	7	5,111	0.14%
2020/08/28	0	0.00	15	12.10	12.20	-15	4,913	-0.31%
2020/08/26	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2020/08/25	5	12.05	2	12.03	12.10	3	4,703	0.06%
2020/08/21	15	11.95	3	11.90	11.95	12	4,663	0.26%
2020/08/20	1	11.80	0	0.00	11.85	1	4,675	0.02%
2020/08/19	16	12.33	1	12.30	12.25	15	4,520	0.33%
2020/08/18	6	11.98	0	0.00	12.00	6	4,317	0.14%
2020/08/17	12	12.24	1	12.45	12.35	11	4,058	0.27%
2020/08/10	0	0.00	1	11.65	11.55	-1	3,775	-0.03%
2020/08/06	0	0.00	1	11.55	11.40	-1	3,766	-0.03%
2020/08/03	0	0.00	10	11.75	11.70	-10	3,952	-0.25%
2020/07/30	0	0.00	1	11.20	11.15	-1	4,377	-0.02%
2020/07/29	0	0.00	1	11.10	11.10	-1	4,594	-0.02%
2020/07/28	0	0.00	2	10.95	11.00	-2	4,630	-0.04%
2020/07/27	0	0.00	5	11.20	11.15	-5	4,652	-0.11%
2020/07/22	0	0.00	12	11.64	11.65	-12	4,794	-0.25%
2020/07/17	9	11.67	0	0.00	11.60	9	4,661	0.19%
2020/07/16	0	0.00	1	11.80	11.70	-1	4,686	-0.02%
2020/07/14	0	0.00	3	11.55	11.50	-3	4,699	-0.06%
2020/07/13	2	11.55	1.1	11.55	11.55	0.9	4,733	0.02%
2020/07/08	2	11.60	0	0.00	11.65	2	4,782	0.04%
2020/07/03	8	11.79	2	11.75	11.75	6	4,750	0.13%
2020/07/02	2	11.45	1	11.70	11.70	1	4,657	0.02%
2020/07/01	1	11.30	2	11.25	11.25	-1	4,478	-0.02%
2020/06/29	2	11.18	0	0.00	11.20	2	4,466	0.04%
2020/06/24	0	0.00	1	11.35	11.35	-1	4,446	-0.02%
2020/06/23	0	0.00	1	11.55	11.55	-1	4,426	-0.02%
2020/06/22	4	11.68	0	0.00	11.60	4	4,373	0.09%
2020/06/19	44	11.40	43	11.45	11.70	1	4,239	0.02%
2020/06/17	0	0.00	1	11.35	11.20	-1	4,011	-0.02%
2020/06/15	2	11.13	1	11.15	10.85	1	3,823	0.03%
2020/06/12	10	10.73	0	0.00	10.70	10	3,755	0.27%
2020/06/11	1	11.10	0	0.00	10.85	1	3,757	0.03%
2020/06/10	0	0.00	5	11.20	11.20	-5	3,757	-0.13%
2020/06/05	1	11.30	2	11.30	11.25	-1	3,867	-0.03%
2020/06/03	0	0.00	1	11.10	11.10	-1	3,799	-0.03%
2020/06/02	1	10.90	0	0.00	10.95	1	3,947	0.03%
2020/05/26	0	0.00	2	11.00	11.00	-2	3,959	-0.05%
2020/05/19	3	11.07	0	0.00	11.05	3	4,066	0.07%
2020/05/18	0	0.00	14	10.90	10.90	-14	4,152	-0.34%
2020/05/12	13	11.15	50	11.00	11.00	-37	4,143	-0.89%
2020/05/11	2	11.43	61	11.25	11.30	-59	4,075	-1.45%
2020/05/08	1	11.70	0	0.00	11.55	1	4,021	0.02%
2020/05/07	0	0.00	1	11.75	11.85	-1	4,141	-0.02%
2020/05/06	58	12.38	12	12.13	12.05	46	4,114	1.12%
2020/05/05	1	11.60	1	11.90	11.85	0	3,639	0.00%
2020/04/30	16	10.85	5	11.00	11.00	11	4,097	0.27%
2020/04/28	5	10.50	0	0.00	10.55	5	4,193	0.12%
2020/04/27	0	0.00	1	10.70	10.65	-1	4,191	-0.02%
2020/04/15	0	0.00	2	10.45	10.45	-2	4,073	-0.05%
2020/03/31	2	10.05	0	0.00	10.00	2	3,971	0.05%
2020/03/23	2	9.21	0	0.00	9.24	2	3,977	0.05%
2020/03/19	0	0.00	17	9.22	8.77	-17	3,988	-0.43%
2020/03/17	0	0.00	5	9.80	9.60	-5	3,908	-0.13%
2020/03/13	2	10.35	1	10.25	10.35	1	3,839	0.03%
2020/03/12	1	11.25	0	0.00	11.20	1	3,748	0.03%
2020/03/09	1	12.05	0	0.00	11.95	1	3,648	0.03%
2020/03/06	6	12.50	6	12.41	12.45	0	3,586	0.00%
2020/03/04	1	12.05	0	0.00	12.10	1	3,372	0.03%
2020/02/27	0	0.00	1	12.30	12.25	-1	3,308	-0.03%
2020/02/14	1	12.25	0	0.00	12.25	1	3,077	0.03%
2020/02/11	1	12.50	0	0.00	12.45	1	3,076	0.03%
2020/02/10	26	12.60	21	12.67	12.55	5	3,049	0.16%
2020/02/07	11	12.48	0	0.00	12.30	11	2,869	0.38%
2020/02/06	50	12.20	0	0.00	12.15	50	2,800	1.79%
2020/02/05	2	12.20	0	0.00	12.10	2	2,777	0.07%
2020/02/04	19	12.89	4	13.33	12.95	15	2,603	0.58%
2020/02/03	4	12.75	1	12.70	12.75	3	2,058	0.15%
2020/01/31	0	0.00	0.3	11.60	11.60	-0.3	1,835	-0.02%
2020/01/30	3	11.65	0	0.00	11.60	3	1,839	0.16%
2020/01/20	2	12.35	0	0.00	12.35	2	1,786	0.11%
2020/01/16	0	0.00	1	12.50	12.50	-1	1,764	-0.06%
2020/01/07	0	0.00	2	12.00	11.95	-2	1,798	-0.11%
2020/01/02	0	0.00	1	12.35	12.30	-1	1,825	-0.05%
2019/12/27	1	12.05	0	0.00	12.05	1	1,770	0.06%
2019/12/26	1	12.05	0	0.00	12.05	1	1,764	0.06%
2019/12/20	0	0.00	10	12.05	12.00	-10	1,713	-0.58%
2019/12/19	2	12.28	0	0.00	12.15	2	1,689	0.12%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/12/11	0	0.00	5	11.75	11.70	-5	1,712	-0.29%
2019/12/09	1	11.65	0	0.00	11.65	1	1,770	0.06%
2019/12/05	0	0.00	0.9	11.70	11.75	-0.9	1,774	-0.05%
2019/11/29	0	0.00	3	11.80	11.75	-3	1,779	-0.17%
2019/11/19	3	12.00	1	11.90	12.00	2	1,870	0.11%
2019/11/08	9	11.40	1	11.45	11.45	8	1,800	0.44%
2019/10/29	0	0.00	1	11.20	11.15	-1	1,834	-0.05%
2019/10/25	0	0.00	6	11.15	11.10	-6	1,839	-0.33%
2019/10/23	0	0.00	1	11.10	11.15	-1	1,887	-0.05%
2019/10/14	1	11.05	0	0.00	11.15	1	1,889	0.05%
2019/10/08	1	11.40	0	0.00	11.40	1	1,862	0.05%
2019/10/02	0	0.00	0.1	11.35	11.35	-0.1	2,012	0.00%
2019/09/23	1	11.60	0	0.00	11.65	1	2,127	0.05%
2019/09/18	1	11.30	0	0.00	11.30	1	2,115	0.05%
2019/09/11	0	0.00	0	11.50	11.50	0	2,035	0.00%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/15	1	12.65	1	12.70	12.70	0	1,919	0.00%
2019/08/05	2	12.95	0	0.00	12.90	2	1,970	0.10%
2019/08/01	2	13.10	0	0.00	13.10	2	1,958	0.10%
2019/07/26	2	13.20	0	0.00	13.15	2	1,993	0.10%
2019/07/24	0.5	13.15	0	0.00	13.15	0.5	1,996	0.03%
2019/07/23	5	13.20	1	13.15	13.15	4	1,988	0.20%
2019/07/22	0	0.00	0	13.25	13.25	0	1,970	0.00%
2019/07/17	1	13.50	0	0.00	13.40	1	1,895	0.05%
2019/07/11	1	13.45	0	0.00	13.40	1	1,942	0.05%
2019/07/03	0	0.00	1	13.75	13.75	-1	2,029	-0.05%
2019/07/01	5	13.90	0	0.00	13.90	5	2,220	0.23%
2019/06/24	0.5	13.55	0	0.00	13.65	0.5	2,279	0.02%
2019/05/22	0	0.00	1	13.30	13.35	-1	3,116	-0.03%
2019/05/15	2	13.00	0	0.00	13.05	2	3,483	0.06%
2019/05/06	0	0.00	10	13.45	13.45	-10	3,450	-0.29%
2019/05/02	1	13.55	0	0.00	13.65	1	3,407	0.03%
2019/04/26	1	13.35	0	0.00	13.30	1	3,358	0.03%
2019/04/18	0	0.00	2	13.40	13.30	-2	3,334	-0.06%
2019/04/15	0	0.00	0.8	13.60	13.70	-0.8	3,230	-0.03%
2019/04/09	0	0.00	0.6	14.00	14.10	-0.6	3,054	-0.02%
2019/04/02	0	0.00	2	13.90	13.90	-2	2,851	-0.07%
2019/03/29	0	0.00	2	13.90	13.95	-2	2,867	-0.07%
2019/03/27	5	13.80	5	13.75	13.75	0	2,891	0.00%
2019/03/26	6	13.84	0	0.00	13.80	6	2,862	0.21%
2019/03/25	1	13.90	0	0.00	13.90	1	2,850	0.04%
2019/03/22	2	13.90	0	0.00	13.95	2	2,816	0.07%
2019/03/15	0	0.00	0.5	13.90	14.00	-0.5	2,692	-0.02%
2019/03/14	6	13.90	0	0.00	13.95	6	2,639	0.23%
2019/03/13	10	14.00	0	0.00	14.00	10	2,572	0.39%
2019/03/12	6	14.23	9	14.12	13.90	-3	2,496	-0.12%
2019/02/26	0	0.00	1	13.15	13.20	-1	2,189	-0.05%
2019/02/20	0	0.00	1	13.25	13.20	-1	2,183	-0.05%
2019/02/19	0	0.00	2	13.00	13.10	-2	2,099	-0.10%
2019/02/18	3	12.85	20	12.75	12.70	-17	2,071	-0.82%
2019/02/15	0	0.00	4	12.49	12.50	-4	2,046	-0.20%
2019/02/14	0	0.00	6	12.33	12.50	-6	2,017	-0.30%
2019/01/16	0	0.00	4	11.63	11.65	-4	2,019	-0.20%
2019/01/14	2	11.60	0	0.00	11.55	2	2,039	0.10%
2019/01/09	0	0.00	2	11.75	11.95	-2	2,060	-0.10%
2019/01/04	2	11.30	0	0.00	11.45	2	2,113	0.09%
2018/12/22	0	0.00	2	12.30	12.25	-2	2,360	-0.08%
2018/12/14	2	11.70	0	0.00	11.70	2	2,349	0.09%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/12	1	11.65	0	0.00	11.75	1	2,395	0.04%
2018/12/11	2	11.60	0	0.00	11.60	2	2,377	0.08%
2018/12/10	0	0.00	5	11.60	11.55	-5	2,379	-0.21%
2018/11/30	0	0.00	3	11.40	11.00	-3	2,633	-0.11%
2018/11/28	10	11.25	0.1	11.35	11.35	9.9	2,629	0.38%
2018/11/20	0	0.00	2	11.40	11.35	-2	3,461	-0.06%
2018/11/16	0	0.00	3	11.55	11.60	-3	3,903	-0.08%
2018/11/08	1	11.00	0	0.00	11.10	1	4,363	0.02%
2018/11/01	2	10.43	0	0.00	10.40	2	4,557	0.04%
2018/10/26	0	0.00	6	10.10	10.10	-6	4,944	-0.12%
2018/10/23	2	10.70	0	0.00	10.70	2	4,950	0.04%
2018/10/11	12	10.97	0	0.00	10.90	12	5,705	0.21%
2018/09/26	0	0.00	3	12.40	12.55	-3	5,885	-0.05%
2018/09/18	3	12.20	0	0.00	12.15	3	6,001	0.05%
2018/09/11	1	12.60	0	0.00	12.50	1	6,074	0.02%
2018/09/10	10	12.00	0	0.00	12.25	10	6,090	0.16%
2018/08/29	4	13.31	0	0.00	13.35	4	6,816	0.06%
2018/08/28	23	13.46	5	13.35	13.45	18	6,798	0.26%
2018/08/27	4	13.94	0	0.00	14.15	4	6,760	0.06%
2018/08/24	1	14.10	2.1	14.27	13.70	-1.1	6,624	-0.02%
2018/08/23	0	0.00	10	13.60	13.85	-10	6,660	-0.15%
2018/08/22	10	13.77	1	13.60	13.30	9	6,567	0.14%
2018/08/21	0	0.00	5	13.50	13.60	-5	6,371	-0.08%
2018/08/20	2	13.20	2	13.25	13.30	0	6,371	0.00%
2018/08/17	1	13.30	0	0.00	13.20	1	6,399	0.02%
2018/08/15	2	13.95	17	14.07	14.10	-15	6,277	-0.24%
2018/08/06	0	0.00	1	13.60	13.55	-1	5,899	-0.02%
2018/08/03	3	13.30	0	0.00	13.35	3	5,843	0.05%
2018/08/02	0	0.00	4.3	13.16	13.35	-4.3	5,827	-0.07%
2018/07/31	5	12.95	0	0.00	13.25	5	5,766	0.09%
2018/07/30	6	13.15	2	13.05	12.95	4	5,757	0.07%
2018/07/23	2	12.90	2	13.25	13.10	0	5,622	0.00%
2018/07/20	1	13.45	5	13.34	13.50	-4	5,560	-0.07%
2018/07/19	0	0.00	10	13.15	13.15	-10	5,318	-0.19%
2018/07/18	0	0.00	1	12.25	12.70	-1	5,094	-0.02%
2018/07/13	5	12.50	0	0.00	12.50	5	4,967	0.10%
2018/07/10	2	12.25	0	0.00	12.35	2	4,798	0.04%
2018/07/09	0	0.00	2	12.25	12.20	-2	4,696	-0.04%
2018/07/05	0	0.00	50	11.71	11.85	-50	4,574	-1.09%
2018/06/29	1	11.25	1	11.65	11.75	0	4,548	0.00%
2018/06/28	0	0.00	4.5	11.95	11.70	-4.5	4,392	-0.10%
2018/06/19	10	12.10	0	0.00	12.10	10	4,192	0.24%
2018/06/14	10	12.10	0	0.00	12.05	10	4,065	0.25%
2018/06/11	0	0.00	2	12.25	12.15	-2	3,804	-0.05%
2018/06/07	0	0.00	1	12.10	11.95	-1	3,476	-0.03%
2018/06/06	0	0.00	14.9	11.95	11.95	-14.9	3,268	-0.46%
2018/06/05	0	0.00	30	11.45	11.50	-30	3,006	-1.00%
2018/06/04	0	0.00	10	11.55	11.55	-10	2,921	-0.34%
2018/05/31	30	11.05	0	0.00	10.90	30	2,486	1.21%
2018/05/29	0	0.00	12	10.45	10.50	-12	2,102	-0.57%
2018/05/23	0	0.00	1	10.45	10.45	-1	1,997	-0.05%
2018/05/22	0	0.00	1	10.35	10.40	-1	1,974	-0.05%
2018/05/16	1	10.20	0	0.00	10.20	1	1,851	0.05%
2018/04/26	0	0.00	2	10.15	10.05	-2	1,970	-0.10%
2018/04/25	2	9.85	0	0.00	9.86	2	1,917	0.10%
2018/04/19	0	0.00	6	10.05	10.05	-6	2,099	-0.29%
2018/04/13	5	9.97	0	0.00	9.97	5	2,656	0.19%
2018/04/10	4	9.94	1	9.95	9.92	3	2,716	0.11%
2018/04/02	2	9.89	0	0.00	9.90	2	2,831	0.07%
2018/03/28	0	0.00	6	9.55	9.62	-6	2,836	-0.21%
2018/03/15	1	9.52	0	0.00	9.50	1	3,239	0.03%
2018/03/13	0	0.00	5.3	9.47	9.60	-5.3	3,291	-0.16%
2018/03/12	0	0.00	5	9.56	9.56	-5	3,285	-0.15%
2018/02/01	5	9.77	0	0.00	9.72	5	3,735	0.13%
2018/01/25	0	0.00	2	10.10	10.10	-2	3,684	-0.05%
2018/01/24	3	10.10	0	0.00	10.10	3	3,675	0.08%
2018/01/23	2	10.15	0	0.00	10.05	2	3,654	0.05%
2018/01/15	0	0.00	5	10.50	10.50	-5	3,580	-0.14%
2018/01/12	0	0.00	10	10.40	10.50	-10	3,619	-0.28%
2018/01/11	11	10.29	50	10.37	10.30	-39	3,595	-1.08%
2018/01/10	10	10.65	10	10.50	10.45	0	3,820	0.00%
2018/01/09	10	10.50	2	10.40	10.35	8	3,702	0.22%
2018/01/03	0	0.00	3	10.15	10.05	-3	3,741	-0.08%