雋揚 (1439)-元大-佳里券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.90
漲跌
▲0.35
漲幅
+1.27%
成交量
25張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	29.85	28.20	-1	144	-0.69%
2024/05/07	1	31.45	0	0.00	29.85	1	140	0.71%
2024/05/02	20	28.70	0	0.00	29.50	20	117	17.03%
2024/03/22	2	27.15	2	26.25	26.10	0	42	0.00%
2023/07/24	0	0.00	5	22.40	22.35	-5	42	-11.66%
2023/06/12	0	0.00	3	22.85	22.90	-3	42	-7.13%
2023/05/12	5	22.40	0	0.00	22.20	5	105	4.76%
2023/05/11	5	22.40	0	0.00	22.35	5	104	4.77%
2023/05/02	0	0.00	3	22.10	22.00	-3	103	-2.90%
2023/04/17	0	0.00	1	22.30	22.35	-1	149	-0.67%
2023/03/27	4	23.05	0	0.00	23.05	4	145	2.75%
2023/03/08	0	0.00	5	25.25	25.05	-5	136	-3.66%
2023/03/06	1	25.85	1	26.15	26.10	0	129	0.00%
2023/03/03	5	25.95	4	25.34	24.90	1	125	0.80%
2023/02/22	2	23.35	0	0.00	23.45	2	90	2.20%
2022/11/11	4	23.15	0	0.00	23.30	4	114	3.48%
2022/11/10	1	23.20	0	0.00	23.00	1	112	0.89%
2022/11/01	0	0.00	1	21.30	21.30	-1	98	-1.01%
2022/10/28	2	22.90	1	21.70	21.35	1	90	1.11%
2022/10/26	6	23.00	6	23.53	23.85	0	43	0.00%
2022/07/25	0	0.00	1	18.25	18.40	-1	20	-4.84%
2022/06/23	0	0.00	1	19.90	19.90	-1	24	-4.16%
2022/02/25	0	0.00	3	21.80	21.80	-3	29	-10.34%
2022/02/24	0	0.00	4	21.90	21.80	-4	29	-13.67%
2022/01/19	0	0.00	3	23.20	22.65	-3	39	-7.52%
2022/01/06	5	23.35	0	0.00	23.35	5	38	12.94%
2021/12/30	0	0.00	4	23.70	23.45	-4	37	-10.75%
2021/10/29	0	0.00	1	22.10	22.40	-1	26	-3.73%
2021/09/08	2	21.90	0	0.00	21.70	2	49	4.04%
2021/09/07	3	22.10	0	0.00	21.90	3	49	6.00%
2021/09/06	4	22.10	0	0.00	22.10	4	50	7.98%
2021/07/07	0	0.00	4	24.70	24.50	-4	111	-3.58%
2021/07/05	0	0.00	6	24.72	24.75	-6	112	-5.34%
2021/07/02	0	0.00	1	24.95	24.70	-1	113	-0.88%
2021/06/28	1	24.45	4	24.40	24.40	-3	112	-2.67%
2021/06/25	0	0.00	4	24.45	24.45	-4	113	-3.53%
2021/06/22	0	0.00	12	24.47	24.40	-12	114	-10.53%
2021/06/09	2	25.35	0	0.00	25.00	2	114	1.74%
2021/06/07	0	0.00	0	25.10	25.80	0	114	0.00%
2021/06/04	10	24.41	0	0.00	24.45	10	109	9.17%
2021/06/03	14	24.04	0	0.00	24.10	14	108	12.93%
2021/06/02	4	24.10	0	0.00	23.95	4	106	3.75%
2021/05/24	0	23.50	0	0.00	24.50	0	108	0.00%
2021/04/19	0	0.00	0.3	25.60	25.70	-0.3	68	-0.37%
2020/12/25	0	0.00	1	28.30	28.25	-1	116	-0.86%
2020/12/22	1	27.90	0	0.00	27.75	1	127	0.79%
2020/09/07	0	0.00	1	29.00	29.00	-1	932	-0.11%
2020/09/03	1	29.05	0	0.00	29.00	1	966	0.10%
2020/09/01	0	0.00	0.3	29.00	28.95	-0.3	966	-0.03%
2020/08/27	2	32.48	18	32.29	31.85	-16	935	-1.71%
2020/08/26	4	39.85	0	0.00	39.85	4	913	0.44%
2020/08/24	2	40.05	0	0.00	39.90	2	894	0.22%
2020/08/21	4	39.60	0	0.00	39.60	4	891	0.45%
2020/08/19	1	39.85	0	0.00	39.35	1	898	0.11%
2020/08/17	2.3	40.56	8	40.05	40.15	-5.7	909	-0.63%
2020/08/14	1	39.30	1	40.00	39.95	0	907	0.00%
2020/08/13	7	39.14	0	0.00	39.15	7	903	0.77%
2020/08/10	6	39.98	0	0.00	38.30	6	902	0.66%
2020/08/03	0	0.00	10	41.10	41.20	-10	924	-1.08%
2020/07/30	10	41.81	12	41.92	42.20	-2	926	-0.22%
2020/07/29	10	41.00	1	41.20	41.80	9	917	0.98%
2020/07/24	0	0.00	4	40.80	39.25	-4	906	-0.44%
2020/07/23	2	41.00	0	0.00	41.10	2	920	0.22%
2020/07/22	0	0.00	1	38.50	38.30	-1	866	-0.12%
2020/07/20	0	0.00	4	37.55	37.80	-4	925	-0.43%
2020/07/16	0	0.00	1	38.00	37.75	-1	1,054	-0.09%
2020/07/14	0	0.00	3	37.72	37.80	-3	1,038	-0.29%
2020/07/10	2	37.30	0	0.00	37.40	2	1,049	0.19%
2020/07/03	5	38.00	0	0.00	37.35	5	1,045	0.48%
2020/07/02	1	37.80	1	37.30	37.75	0	1,049	0.00%
2020/06/22	2	39.00	0	0.00	37.90	2	1,033	0.19%
2020/06/16	1	36.45	15	36.50	36.50	-14	969	-1.44%
2020/06/15	0	0.00	1	36.30	36.15	-1	974	-0.10%
2020/06/12	6	35.75	3	35.65	35.85	3	964	0.31%
2020/06/11	10	36.28	0	0.00	36.30	10	963	1.04%
2020/06/10	0	0.00	16	37.40	36.95	-16	957	-1.67%
2020/06/05	16	36.73	0	0.00	36.90	16	945	1.69%
2020/06/04	0	0.00	5	36.87	36.60	-5	943	-0.53%
2020/06/03	0	0.00	2	36.70	36.70	-2	951	-0.21%
2020/06/02	0	0.00	1	36.60	36.60	-1	954	-0.10%
2020/06/01	4	37.16	2	37.10	37.10	2	953	0.21%
2020/05/29	3	36.63	1	36.65	36.70	2	947	0.21%
2020/05/26	0	0.00	10	36.50	36.20	-10	935	-1.07%
2020/05/25	2	36.10	0	0.00	36.10	2	924	0.22%
2020/05/22	13	35.22	0	0.00	35.10	13	911	1.43%
2020/05/21	0	0.00	2	34.80	34.80	-2	904	-0.22%
2020/05/13	0	0.00	1	34.95	35.10	-1	949	-0.11%
2020/05/11	1	35.80	0	0.00	35.40	1	920	0.11%
2020/05/04	0	0.00	1	36.40	36.45	-1	853	-0.12%
2020/04/29	3	37.40	8	37.33	37.35	-5	805	-0.62%
2020/04/28	8	37.67	0	0.00	37.70	8	776	1.03%
2020/04/24	2	36.33	0	0.00	36.30	2	711	0.28%
2020/04/23	1	37.20	5	36.77	36.85	-4	676	-0.59%
2020/04/22	7	36.52	5	36.79	37.20	2	630	0.32%
2020/04/21	2	34.25	2	33.80	34.25	0	510	0.00%
2020/04/20	1	33.00	0	0.00	32.90	1	493	0.20%
2020/04/15	1	33.25	0	0.00	33.20	1	462	0.22%
2020/04/13	1	33.75	0	0.00	33.70	1	450	0.22%
2020/04/10	0	0.00	2	32.85	32.80	-2	442	-0.45%
2020/04/09	1	32.30	0	0.00	32.30	1	453	0.22%
2020/04/08	2	32.50	1	32.90	32.75	1	462	0.22%
2020/03/27	0	0.00	2	29.40	29.25	-2	514	-0.39%
2020/03/26	2	29.65	0	0.00	29.35	2	554	0.36%
2020/01/30	0	0.00	1	31.00	31.00	-1	363	-0.27%
2020/01/16	1	32.95	0	0.00	32.30	1	359	0.28%
2020/01/06	1	31.60	0	0.00	31.45	1	354	0.28%
2020/01/02	2	33.30	0	0.00	33.05	2	326	0.61%
2019/12/31	0	0.00	3	33.05	33.40	-3	316	-0.95%
2019/12/27	0	0.00	1	34.70	34.45	-1	288	-0.35%
2019/12/25	1	34.25	0	0.00	34.00	1	266	0.37%
2019/12/24	0	0.00	4	34.00	34.00	-4	239	-1.67%
2019/12/20	0	0.00	1	32.30	33.20	-1	168	-0.59%
2019/12/13	3	29.68	4	30.03	29.85	-1	156	-0.64%
2019/12/12	2	29.35	1	29.60	29.40	1	154	0.65%
2019/12/11	1	29.10	0	0.00	29.00	1	154	0.65%
2019/12/06	0	0.00	1	31.50	30.10	-1	141	-0.71%
2019/11/20	2	30.05	1	30.50	29.50	1	159	0.63%
2019/09/25	0	0.00	3	29.45	29.25	-3	395	-0.76%
2019/09/02	6	30.03	0	0.00	30.40	6	371	1.62%
2019/08/26	1	29.75	0	0.00	29.55	1	365	0.27%
2019/08/19	0	0.00	1	29.65	29.95	-1	351	-0.28%
2019/08/14	1	29.10	0	0.00	29.20	1	316	0.32%
2019/08/13	0	0.00	3	27.90	27.90	-3	270	-1.11%
2019/07/29	0	0.00	1	29.50	28.05	-1	287	-0.35%
2019/06/27	0	0.00	5	31.55	31.50	-5	559	-0.89%
2019/06/04	0	0.00	1	31.30	31.05	-1	634	-0.16%
2019/06/03	0	0.00	1	31.40	31.20	-1	640	-0.16%
2019/05/27	3	30.73	1	30.50	30.45	2	641	0.31%
2019/05/10	2	32.90	2	33.00	33.35	0	622	0.00%
2019/05/09	0	0.00	4	33.85	32.75	-4	612	-0.65%
2019/05/08	1	33.50	0	0.00	34.80	1	587	0.17%
2019/05/03	1	34.75	1	33.50	33.50	0	522	0.00%
2019/05/02	1	32.60	1	33.20	34.30	0	511	0.00%
2019/04/30	1	32.10	1	33.60	33.90	0	500	0.00%
2019/04/29	4	34.08	0	0.00	31.80	4	485	0.82%
2019/04/26	3	34.70	4	35.30	34.90	-1	464	-0.22%
2019/04/25	4	33.75	0	0.00	34.30	4	376	1.06%
2019/03/07	0	0.00	2	29.60	29.15	-2	508	-0.39%
2019/02/25	2	31.70	0	0.00	31.20	2	602	0.33%
2019/01/07	0	0.00	1	32.80	32.80	-1	1,331	-0.08%
2018/12/24	1	33.10	0	0.00	32.80	1	1,360	0.07%
2018/12/22	2	34.73	12	39.20	34.30	-10	1,356	-0.74%
2018/12/20	10	37.00	0	0.00	37.00	10	1,345	0.74%
2018/12/14	0	0.00	2	34.50	34.60	-2	1,287	-0.16%
2018/12/05	3	33.17	0	0.00	33.05	3	1,249	0.24%
2018/11/30	0	0.00	2	33.98	33.55	-2	1,280	-0.16%
2018/11/29	2	33.25	0	0.00	33.20	2	1,279	0.16%
2018/11/26	0	0.00	2	35.00	35.40	-2	1,225	-0.16%
2018/11/23	2	33.35	0	0.00	33.60	2	1,214	0.16%
2018/11/19	1	36.60	0	0.00	35.10	1	1,199	0.08%
2018/11/15	0	0.00	2	33.18	34.95	-2	1,137	-0.18%
2018/11/08	2	31.80	0	0.00	31.10	2	1,318	0.15%
2018/10/24	2	33.75	0	0.00	33.40	2	1,341	0.15%
2018/10/23	0	0.00	2	34.25	33.85	-2	1,349	-0.15%
2018/10/22	2	32.50	0	0.00	33.40	2	1,331	0.15%
2018/10/19	2	37.20	0	0.00	34.40	2	1,294	0.15%
2018/10/18	0	0.00	3	37.15	38.20	-3	1,199	-0.25%
2018/10/17	0	0.00	2	36.90	38.50	-2	1,142	-0.18%
2018/10/16	2	35.25	0	0.00	35.00	2	1,048	0.19%
2018/10/15	2	32.20	3	33.40	34.10	-1	964	-0.10%
2018/10/12	3	28.80	0	0.00	31.00	3	894	0.34%
2018/10/05	0	0.00	5	28.40	28.00	-5	863	-0.58%
2018/10/03	1	29.80	2	30.20	29.50	-1	859	-0.12%
2018/10/01	2	30.95	3	30.90	30.65	-1	869	-0.12%
2018/09/28	3	30.05	9	30.09	30.30	-6	862	-0.70%
2018/09/27	0	0.00	5	31.60	30.40	-5	848	-0.59%
2018/09/21	0	0.00	1	27.50	27.70	-1	782	-0.13%
2018/09/20	0	0.00	5	28.30	27.10	-5	779	-0.64%
2018/09/19	6	27.92	0	0.00	27.90	6	779	0.77%
2018/09/13	3	25.88	0	0.00	25.85	3	796	0.38%
2018/09/12	2	25.60	0	0.00	25.60	2	799	0.25%
2018/09/11	2	27.15	0	0.00	26.70	2	799	0.25%
2018/09/10	11	27.74	0	0.00	26.75	11	797	1.38%
2018/08/24	1	28.80	0	0.00	26.60	1	893	0.11%
2018/08/20	25	31.78	25	32.06	31.85	0	863	0.00%
2018/08/17	17	32.14	17	32.42	31.00	0	846	0.00%
2018/08/16	41	30.89	41	30.81	31.95	0	833	0.00%
2018/08/15	6	29.63	6	28.00	30.10	0	816	0.00%
2018/07/09	1	36.95	0	0.00	36.00	1	1,674	0.06%
2018/06/21	1	39.50	0	0.00	39.50	1	2,038	0.05%
2018/06/05	2	40.10	0	0.00	40.10	2	2,023	0.10%
2018/05/28	0	0.00	25	39.05	39.05	-25	2,024	-1.23%
2018/05/22	3	39.13	0	0.00	39.05	3	2,191	0.14%
2018/05/16	15	48.82	0	0.00	47.30	15	2,141	0.70%
2018/05/15	10	48.44	0	0.00	48.35	10	2,126	0.47%
2018/05/07	0	0.00	2	51.60	50.00	-2	1,876	-0.11%
2018/04/20	0	0.00	2	41.30	42.95	-2	1,454	-0.14%
2018/04/19	0	0.00	1	42.50	40.30	-1	1,421	-0.07%
2018/04/17	0	0.00	3	42.83	43.20	-3	1,315	-0.23%
2018/04/16	0	0.00	2	39.68	42.65	-2	1,258	-0.16%
2018/04/13	1	39.05	1	38.20	38.80	0	1,202	0.00%
2018/04/12	3	37.27	2	37.63	38.50	1	1,169	0.09%
2018/04/10	1	33.90	0	0.00	33.00	1	1,080	0.09%
2018/04/09	2	32.10	0	0.00	33.65	2	1,046	0.19%
2018/03/31	0	0.00	1	28.00	28.15	-1	921	-0.11%
2018/03/29	1	28.65	0	0.00	28.50	1	892	0.11%
2018/03/28	0	0.00	2	29.05	28.65	-2	873	-0.23%
2018/03/27	0	0.00	2	29.50	28.75	-2	844	-0.24%
2018/03/26	2	28.25	0	0.00	27.85	2	786	0.25%
2018/03/22	0	0.00	5	26.80	26.40	-5	730	-0.68%
2018/03/20	0	0.00	3	25.45	25.50	-3	680	-0.44%
2018/03/16	0	0.00	5	25.40	25.20	-5	652	-0.77%
2018/03/15	0	0.00	2	25.20	25.20	-2	645	-0.31%
2018/02/23	10	24.00	0	0.00	25.10	10	307	3.25%
2018/02/21	5	23.78	4	23.75	23.65	1	199	0.50%
2018/02/12	4	21.80	0	0.00	22.85	4	135	2.95%