利奇 (1517)-元大-佳里券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.10
漲幅
+0.60%
成交量
457張
產業
上市電機機械類股▼1.28%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	16.95	16.85	-10	989	-1.01%
2024/05/10	0	0.00	10	16.16	16.25	-10	963	-1.04%
2024/04/30	3	16.35	0	0.00	16.45	3	962	0.31%
2024/04/25	3	16.45	0	0.00	16.30	3	954	0.31%
2024/04/19	0	15.95	0	0.00	15.80	0	930	0.00%
2024/04/16	0	0.00	1	15.60	15.50	-1	913	-0.11%
2024/04/11	11	16.73	0	0.00	16.60	11	873	1.26%
2024/03/20	10	16.75	0	0.00	16.50	10	747	1.34%
2024/03/14	11	16.41	0	0.00	16.35	11	695	1.58%
2024/03/12	0	0.00	1	16.75	16.90	-1	666	-0.15%
2024/03/11	10	17.00	0	0.00	17.10	10	642	1.56%
2024/03/08	12	17.98	2	18.53	17.20	10	602	1.66%
2024/03/07	1	17.20	1	17.80	17.80	0	341	0.00%
2024/03/05	0.2	16.25	0	0.00	15.85	0.2	226	0.07%
2024/02/23	2	15.70	0	0.00	15.55	2	205	0.97%
2024/02/20	5.2	16.40	0	0.00	16.10	5.2	202	2.55%
2024/02/15	2	15.20	0	0.00	15.30	2	173	1.15%
2024/02/02	0.1	15.25	0	0.00	15.25	0.1	160	0.04%
2024/01/31	0.1	15.15	0	0.00	15.05	0.1	159	0.03%
2024/01/30	0.1	15.20	0	0.00	15.10	0.1	156	0.03%
2024/01/29	0	0.00	1	15.20	15.15	-1	156	-0.64%
2024/01/26	0.1	15.30	0	0.00	15.15	0.1	152	0.03%
2024/01/10	2	15.10	0	0.00	15.15	2	166	1.20%
2023/12/20	2	15.60	0	0.00	15.70	2	183	1.09%
2023/12/18	1	15.85	0	0.00	15.85	1	185	0.54%
2023/12/07	2	15.60	0	0.00	15.45	2	207	0.97%
2023/12/04	1	15.70	0	0.00	15.75	1	220	0.45%
2023/11/29	1.1	15.76	0	0.00	15.85	1.1	226	0.49%
2023/11/22	0	15.50	0	0.00	15.55	0	234	0.00%
2023/11/08	0.1	15.05	0	0.00	15.00	0.1	243	0.02%
2023/10/20	2.2	14.80	2	14.60	14.75	0.2	271	0.06%
2023/10/19	0.1	14.85	0	0.00	14.75	0.1	273	0.04%
2023/10/13	0	0.00	7	14.95	14.90	-7	291	-2.41%
2023/10/04	5	14.80	0	0.00	14.95	5	335	1.49%
2023/10/03	0	0.00	1	15.20	15.00	-1	334	-0.30%
2023/09/21	0	0.00	11	15.00	15.10	-11	344	-3.19%
2023/09/19	0	0.00	8	15.20	15.15	-8	344	-2.32%
2023/09/08	0	0.00	4	16.25	16.25	-4	330	-1.21%
2023/09/07	0	0.00	1	16.35	16.35	-1	336	-0.30%
2023/08/31	0.1	16.35	0	0.00	16.20	0.1	324	0.03%
2023/08/30	2	16.03	0	0.00	16.00	2	320	0.62%
2023/08/25	2	15.70	0	0.00	15.70	2	322	0.62%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.03%
2023/08/09	0	0.00	10	16.85	16.80	-10	322	-3.10%
2023/07/27	1	17.20	0	0.00	17.20	1	333	0.30%
2023/07/25	0	0.00	4	16.80	16.75	-4	348	-1.15%
2023/07/24	2	16.50	0	0.00	16.55	2	350	0.57%
2023/07/20	3.1	16.80	0	0.00	16.90	3.1	357	0.87%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/18	3	16.82	0	0.00	16.70	3	365	0.82%
2023/07/13	2	17.30	0	0.00	17.20	2	353	0.57%
2023/07/05	0.1	18.95	0	0.00	18.80	0.1	337	0.03%
2023/07/04	2	18.80	0	0.00	18.80	2	338	0.59%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/06/13	0	0.00	20	18.73	18.75	-20	396	-5.05%
2023/05/19	1	18.75	0	0.00	18.75	1	486	0.21%
2023/05/15	0	18.35	1	18.25	18.35	-1	490	-0.20%
2023/05/12	1	18.30	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.30	0	0.00	18.25	1	494	0.20%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/19	0	0.00	3	20.00	19.90	-3	469	-0.64%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/12	0	20.20	0	0.00	20.25	0	481	0.00%
2023/04/11	2	20.00	0	0.00	20.00	2	474	0.42%
2023/04/10	0	20.00	0	0.00	20.00	0	476	0.00%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/29	3	19.70	0	0.00	19.70	3	483	0.62%
2023/03/27	2	19.80	0	0.00	20.00	2	503	0.40%
2023/03/24	11	19.95	10	20.00	20.00	1	510	0.20%
2023/03/22	0	0.00	5	20.15	20.15	-5	530	-0.94%
2023/03/17	1	19.80	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/14	2	20.05	0	0.00	20.10	2	581	0.35%
2023/03/06	0	0.00	9	20.80	20.90	-9	692	-1.30%
2023/03/03	9	20.48	3	20.55	20.50	6	688	0.87%
2023/02/24	1	20.75	1	20.60	20.60	0	706	0.00%
2023/02/23	10	20.80	0	0.00	20.65	10	713	1.40%
2023/02/21	11	20.75	0	0.00	20.80	11	736	1.49%
2023/02/16	1	20.20	2	20.30	20.20	-1	790	-0.13%
2023/02/14	2	20.15	0	0.00	20.10	2	883	0.23%
2023/02/08	1	20.50	0	0.00	20.50	1	1,017	0.10%
2023/01/10	0	0.00	1	20.55	20.65	-1	1,353	-0.07%
2023/01/03	0	0.00	10	20.33	20.60	-10	1,491	-0.67%
2022/12/21	0	0.00	8	20.10	20.10	-8	1,761	-0.45%
2022/12/19	4	20.05	0	0.00	20.05	4	1,860	0.21%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/13	9	20.92	0	0.00	20.95	9	1,978	0.45%
2022/12/12	5	22.45	1	22.70	22.55	4	1,954	0.20%
2022/12/09	1	22.65	0	0.00	22.70	1	2,017	0.05%
2022/12/08	0	0.00	10	22.68	22.60	-10	2,089	-0.48%
2022/12/07	1	22.85	1	23.05	22.50	0	2,146	0.00%
2022/12/05	0	0.00	5	23.60	23.55	-5	2,260	-0.22%
2022/12/02	0	0.00	1	23.75	23.80	-1	2,254	-0.04%
2022/12/01	0	0.00	11	23.82	23.70	-11	2,261	-0.49%
2022/11/30	6	23.79	2	23.70	23.50	4	2,264	0.18%
2022/11/29	1	23.35	2	23.15	23.30	-1	2,251	-0.04%
2022/11/28	1	22.40	0	0.00	22.55	1	2,270	0.04%
2022/11/25	1	22.65	0	0.00	22.55	1	2,287	0.04%
2022/11/21	10	22.70	0	0.00	22.70	10	2,349	0.43%
2022/11/15	0	0.00	11	23.16	23.30	-11	2,394	-0.46%
2022/11/14	21	22.90	0	0.00	23.00	21	2,407	0.87%
2022/11/11	4	23.08	2	23.25	22.70	2	2,397	0.08%
2022/11/10	0	0.00	8	23.68	23.45	-8	2,376	-0.34%
2022/11/09	5	23.05	7	23.30	23.45	-2	2,376	-0.08%
2022/11/08	1	22.85	7	22.60	22.40	-6	2,337	-0.26%
2022/11/07	0	0.00	4	22.95	22.55	-4	2,346	-0.17%
2022/11/04	2	22.75	2	22.83	22.70	0	2,377	0.00%
2022/11/03	6	22.69	8	22.65	22.75	-2	2,409	-0.08%
2022/11/02	0	0.00	3	22.77	22.55	-3	2,446	-0.12%
2022/11/01	0	0.00	1	22.10	22.25	-1	2,436	-0.04%
2022/10/31	0	0.00	5	21.80	21.60	-5	2,429	-0.21%
2022/10/28	1	21.85	1	21.35	21.40	0	2,434	0.00%
2022/10/26	5	21.30	0	0.00	20.80	5	2,415	0.21%
2022/10/25	3	21.93	0	0.00	21.55	3	2,403	0.12%
2022/10/24	4	22.04	7	22.14	21.90	-3	2,398	-0.13%
2022/10/21	1	21.95	0	0.00	21.65	1	2,398	0.04%
2022/10/19	1	22.60	2	22.75	22.25	-1	2,349	-0.04%
2022/10/17	5	21.40	0	0.00	22.20	5	2,329	0.21%
2022/10/14	0	0.00	2	22.00	22.05	-2	2,332	-0.09%
2022/10/13	16	21.20	0	0.00	20.70	16	2,398	0.67%
2022/10/11	3	22.53	0	0.00	22.35	3	2,430	0.12%
2022/10/06	0	0.00	5	23.87	24.00	-5	2,532	-0.20%
2022/10/04	0	0.00	2	23.25	23.30	-2	2,556	-0.08%
2022/09/29	1	22.60	0	0.00	22.35	1	2,472	0.04%
2022/09/28	10	22.52	0	0.00	21.70	10	2,458	0.41%
2022/09/27	6	22.92	0	0.00	23.60	6	2,418	0.25%
2022/09/26	21	23.54	5	23.55	23.30	16	2,369	0.68%
2022/09/23	2	24.80	5	25.35	25.15	-3	2,337	-0.13%
2022/09/22	4	24.05	10	25.13	25.35	-6	2,283	-0.26%
2022/09/21	5	24.18	9	24.31	24.10	-4	2,228	-0.18%
2022/09/20	10	24.58	17	24.50	24.55	-7	2,287	-0.31%
2022/09/19	18	25.16	0	0.00	25.15	18	2,343	0.77%
2022/09/16	27	25.77	0	0.00	25.40	27	2,323	1.16%
2022/09/15	13	25.90	9	26.03	26.10	4	2,276	0.18%
2022/09/14	4	25.55	0	0.00	25.75	4	2,203	0.18%
2022/09/13	7	25.24	7	25.35	25.35	0	2,153	0.00%
2022/09/12	7	25.71	7	25.79	25.80	0	2,076	0.00%
2022/09/08	0	0.00	0.2	24.10	24.40	-0.2	2,044	-0.01%
2022/09/06	2	24.28	17	24.40	24.25	-15	2,044	-0.73%
2022/09/05	5	26.26	6	25.60	25.40	-1	2,007	-0.05%
2022/09/02	12.2	25.96	0	0.00	25.95	12.2	1,971	0.62%
2022/08/30	5	25.75	0	0.00	25.65	5	1,873	0.27%
2022/08/26	0	0.00	1	25.85	25.60	-1	1,849	-0.05%
2022/08/23	0	0.00	1	24.60	24.65	-1	1,757	-0.06%
2022/08/22	0	0.00	14	24.51	24.45	-14	1,766	-0.79%
2022/08/19	6	25.24	0	0.00	25.10	6	1,730	0.35%
2022/08/18	4	25.70	4	25.35	25.65	0	1,697	0.00%
2022/08/17	1	25.55	1	25.30	25.15	0	1,668	0.00%
2022/08/16	0	0.00	6	24.85	24.75	-6	1,631	-0.37%
2022/08/15	7	24.79	0	0.00	24.70	7	1,615	0.43%
2022/08/12	0	0.00	3	24.13	24.45	-3	1,582	-0.19%
2022/08/10	0	0.00	7	23.95	24.00	-7	1,513	-0.46%
2022/08/09	0	0.00	6	24.79	24.90	-6	1,453	-0.41%
2022/08/08	1	23.50	2	23.55	23.90	-1	1,389	-0.07%
2022/08/05	9	22.98	1	22.45	23.10	8	1,351	0.59%
2022/08/04	1	21.85	0	0.00	22.05	1	1,369	0.07%
2022/08/03	3	22.27	10	22.06	22.05	-7	1,363	-0.51%
2022/08/02	6	22.90	1	22.75	22.70	5	1,349	0.37%
2022/08/01	1	23.00	0	0.00	23.25	1	1,340	0.07%
2022/07/29	0	0.00	2	23.05	22.95	-2	1,328	-0.15%
2022/07/28	5	22.77	0	0.00	22.65	5	1,307	0.38%
2022/07/26	0	0.00	4	23.49	23.30	-4	1,258	-0.32%
2022/07/25	0	23.95	0	0.00	23.95	0	1,249	0.00%
2022/07/22	0	0.00	1	23.95	24.00	-1	1,244	-0.08%
2022/07/20	14	24.74	1	24.55	24.40	13	1,203	1.08%
2022/07/19	7	24.01	1	23.45	23.90	6	1,107	0.54%
2022/07/18	2	22.80	0	0.00	23.00	2	1,023	0.20%
2022/07/15	0	0.00	2	22.45	22.60	-2	1,024	-0.20%
2022/07/14	7	23.13	7	23.04	22.85	0	1,000	0.00%
2022/07/13	4	22.75	3	22.22	23.25	1	886	0.11%
2022/07/12	3	22.05	1	21.50	21.15	2	815	0.25%
2022/07/06	0	0.00	2	20.95	20.80	-2	757	-0.26%
2022/07/01	1	21.35	3.2	21.43	21.25	-2.2	750	-0.30%
2022/06/30	1	22.35	5.3	23.09	22.35	-4.3	733	-0.58%
2022/06/29	0	0.00	1	23.35	23.35	-1	719	-0.14%
2022/06/28	11	24.00	4	23.66	23.85	7	702	1.00%
2022/06/27	2	23.15	1	23.60	23.70	1	624	0.16%
2022/06/24	3	21.50	1	21.35	21.55	2	554	0.36%
2022/06/21	0	0.00	10	21.40	22.00	-10	526	-1.90%
2022/06/20	1	22.65	0	0.00	21.40	1	518	0.19%
2022/06/17	0	0.00	1	22.90	22.85	-1	509	-0.20%
2022/06/16	10	23.50	10	23.60	23.05	0	500	0.00%
2022/06/14	0	0.00	3	22.10	22.35	-3	480	-0.62%
2022/06/07	0	0.00	1	23.40	23.20	-1	493	-0.20%
2022/05/31	0	0.00	1	23.20	23.10	-1	515	-0.19%
2022/05/30	4	23.29	10	23.50	23.15	-6	518	-1.16%
2022/05/27	10	22.30	0	0.00	22.40	10	499	2.00%
2022/05/24	0	0.00	5	23.18	22.65	-5	522	-0.96%
2022/05/18	5	22.00	0	0.00	22.00	5	514	0.97%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/04/25	1	22.65	0	0.00	22.70	1	585	0.17%
2022/04/21	0	0.00	1	23.85	23.95	-1	626	-0.16%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/04/11	1	22.70	0	0.00	22.40	1	780	0.13%
2022/04/08	0	0.00	3	23.00	23.15	-3	778	-0.39%
2022/04/07	10	22.50	7	22.90	22.50	3	783	0.38%
2022/03/23	0	0.00	10	24.60	24.65	-10	863	-1.16%
2022/03/07	1	24.15	1	23.85	23.85	0	1,255	0.00%
2022/03/03	2	25.15	0	0.00	25.15	2	1,288	0.16%
2022/02/25	2	24.70	0	0.00	24.80	2	1,318	0.15%
2022/02/24	1	25.05	0	0.00	24.60	1	1,329	0.08%
2022/02/23	0	0.00	10	25.55	25.55	-10	1,343	-0.74%
2022/02/22	1	25.55	0	0.00	25.60	1	1,394	0.07%
2022/02/18	0	0.00	1	25.80	25.90	-1	1,578	-0.06%
2022/02/16	0	0.00	1	25.95	25.95	-1	1,685	-0.06%
2022/02/15	1	26.00	0	0.00	25.90	1	1,783	0.06%
2022/01/25	0	0.00	1	25.95	25.40	-1	2,293	-0.04%
2022/01/24	1	26.15	0	0.00	25.90	1	2,299	0.04%
2022/01/21	2	26.05	4	26.00	25.75	-2	2,291	-0.09%
2022/01/19	3	26.60	0	0.00	26.45	3	2,287	0.13%
2022/01/18	9	27.18	0	0.00	27.10	9	2,290	0.39%
2022/01/14	0	0.00	2	27.20	27.10	-2	2,263	-0.09%
2022/01/13	0	0.00	2	27.35	27.80	-2	2,248	-0.09%
2022/01/12	2	27.55	0	0.00	26.90	2	2,222	0.09%
2022/01/11	5	27.60	1	27.60	27.10	4	2,217	0.18%
2022/01/10	2	26.05	0	0.00	27.00	2	2,164	0.09%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/05	0	0.00	1	26.90	26.85	-1	2,182	-0.05%
2021/12/30	0.2	27.35	0	0.00	27.25	0.2	2,200	0.01%
2021/12/27	0	0.00	1	27.30	27.50	-1	2,299	-0.04%
2021/12/24	2	27.15	2	27.00	26.95	0	2,334	0.00%
2021/12/23	1	27.20	0	0.00	27.20	1	2,345	0.04%
2021/12/17	2	27.30	1	27.50	27.20	1	2,847	0.04%
2021/12/16	11	27.93	1	28.05	27.95	10	2,845	0.35%
2021/12/15	1	28.55	4	28.64	28.55	-3	2,849	-0.11%
2021/12/14	2	27.70	0	0.00	27.75	2	2,810	0.07%
2021/12/13	1	28.40	0	0.00	28.45	1	2,805	0.04%
2021/12/10	1	28.30	0	0.00	28.15	1	2,782	0.04%
2021/12/08	1	26.75	0	0.00	26.70	1	2,714	0.04%
2021/12/06	1	27.60	1	27.70	27.10	0	2,713	0.00%
2021/12/02	0	0.00	4	27.25	26.60	-4	2,685	-0.15%
2021/11/30	8	27.51	2	27.60	27.60	6	2,851	0.21%
2021/11/26	2	26.85	0	0.00	26.95	2	2,943	0.07%
2021/11/23	0	0.00	5	27.34	27.30	-5	2,958	-0.17%
2021/11/22	2	27.40	0	0.00	27.45	2	2,954	0.07%
2021/11/19	1	28.25	0	0.00	28.00	1	2,954	0.03%
2021/11/18	5	29.09	3	29.12	28.95	2	2,955	0.07%
2021/11/17	4	28.58	0	0.00	28.50	4	2,862	0.14%
2021/11/16	0.1	28.66	5	28.50	28.05	-4.9	2,828	-0.17%
2021/11/15	3.2	28.39	1	28.35	28.40	2.2	2,825	0.08%
2021/11/12	3	29.03	5	29.20	28.90	-2	2,797	-0.07%
2021/11/11	0	0.00	13	29.03	28.90	-13	2,729	-0.48%
2021/11/09	0	0.00	2	27.15	27.15	-2	2,566	-0.08%
2021/11/04	11	26.93	26	27.00	26.60	-15	2,617	-0.57%
2021/11/03	0	0.00	10	25.35	25.15	-10	2,558	-0.39%
2021/11/02	2	25.43	6	25.12	24.65	-4	2,600	-0.15%
2021/10/29	0	0.00	1	25.00	25.05	-1	2,755	-0.04%
2021/10/28	1	25.45	0	0.00	25.10	1	2,838	0.04%
2021/10/27	1	25.35	1	25.30	25.30	0	3,085	0.00%
2021/10/26	4	25.00	3	25.15	24.85	1	3,609	0.03%
2021/10/21	0	0.00	2	24.65	24.65	-2	4,677	-0.04%
2021/10/20	2	24.23	1	24.80	24.65	1	4,906	0.02%
2021/10/19	0	0.00	2	24.40	24.50	-2	4,944	-0.04%
2021/10/18	1	23.80	0	0.00	24.10	1	4,962	0.02%
2021/10/14	0	0.00	3	23.85	23.95	-3	5,026	-0.06%
2021/10/13	7	23.76	2	24.65	23.50	5	5,041	0.10%
2021/10/12	2	24.50	0	0.00	24.65	2	5,056	0.04%
2021/10/08	3	25.25	0	0.00	25.10	3	5,086	0.06%
2021/10/07	0	0.00	1	25.40	25.50	-1	5,155	-0.02%
2021/10/06	3	24.75	0	0.00	24.70	3	5,235	0.06%
2021/10/05	6	24.37	1	25.10	25.25	5	5,346	0.09%
2021/10/04	21	24.85	4	25.65	24.50	17	5,403	0.31%
2021/10/01	4	26.65	0	0.00	26.00	4	5,492	0.07%
2021/09/30	0	0.00	1	27.60	27.80	-1	5,794	-0.02%
2021/09/29	0	0.00	4	27.63	27.50	-4	5,894	-0.07%
2021/09/28	1	28.85	1	28.60	28.55	0	5,948	0.00%
2021/09/27	1	29.15	25	28.81	29.35	-24	6,062	-0.40%
2021/09/24	32	28.84	26	29.77	29.05	6	6,338	0.09%
2021/09/23	5	27.10	5	27.20	27.25	0	6,186	0.00%
2021/09/22	2	26.60	1	27.00	26.70	1	6,446	0.02%
2021/09/16	1	27.50	0	0.00	27.50	1	6,710	0.01%
2021/09/14	1	27.75	0	0.00	27.60	1	6,779	0.01%
2021/09/13	13	27.67	1	27.80	27.80	12	6,780	0.18%
2021/09/09	0	0.00	2	26.25	26.55	-2	6,810	-0.03%
2021/09/08	0	0.00	1	25.70	25.60	-1	6,822	-0.01%
2021/09/06	7	26.93	12	27.18	26.60	-5	6,947	-0.07%
2021/09/03	7	28.97	0	0.00	28.30	7	6,955	0.10%
2021/09/02	9	28.14	10	28.17	29.00	-1	6,825	-0.01%
2021/09/01	0	0.00	1	27.30	27.30	-1	6,726	-0.01%
2021/08/31	0	0.00	1	26.85	27.20	-1	6,726	-0.01%
2021/08/30	0	0.00	18	26.90	27.15	-18	6,746	-0.27%
2021/08/26	1	26.80	0	0.00	26.65	1	6,921	0.01%
2021/08/24	1	26.90	5	26.40	26.90	-4	6,970	-0.06%
2021/08/23	1	25.10	1.3	25.32	25.35	-0.3	7,008	0.00%
2021/08/20	1	23.95	1	24.70	24.50	0	7,053	0.00%
2021/08/19	5	24.35	0	0.00	24.30	5	7,052	0.07%
2021/08/18	10	24.48	0	0.00	25.65	10	7,045	0.14%
2021/08/17	18	24.91	0	0.00	24.20	18	7,052	0.26%
2021/08/16	6	25.98	2	26.30	25.10	4	7,061	0.06%
2021/08/13	1	27.50	1	26.75	26.65	0	7,062	0.00%
2021/08/12	3	27.80	0	0.00	27.70	3	7,041	0.04%
2021/08/11	7	28.52	1	28.55	27.90	6	7,059	0.08%
2021/08/10	0	0.00	1	29.30	28.90	-1	7,048	-0.01%
2021/08/09	8	29.35	2	29.95	28.80	6	7,067	0.08%
2021/08/06	3	28.80	1	28.90	28.85	2	7,046	0.03%
2021/08/05	3	29.32	5	29.14	29.00	-2	7,105	-0.03%
2021/08/04	15	30.60	13	30.01	30.00	2	7,101	0.03%
2021/08/03	2	30.00	6	29.93	29.70	-4	7,102	-0.06%
2021/08/02	8	30.86	1	30.20	30.10	7	7,078	0.10%
2021/07/30	15	33.11	22	32.38	31.80	-7	6,887	-0.10%
2021/07/29	1	31.70	25	31.87	32.20	-24	6,436	-0.37%
2021/07/28	7	29.80	5	30.30	30.35	2	6,065	0.03%
2021/07/27	19	30.57	18	31.57	31.00	1	5,974	0.02%
2021/07/26	8	29.98	10	29.98	30.40	-2	5,630	-0.04%
2021/07/23	0	0.00	8	27.84	27.80	-8	5,594	-0.14%
2021/07/21	12	26.79	5	26.85	26.60	7	6,080	0.12%
2021/07/20	3	27.60	1	28.00	27.55	2	6,105	0.03%
2021/07/19	0	0.00	1	28.25	28.65	-1	6,102	-0.02%
2021/07/16	1	28.55	0	0.00	28.50	1	6,134	0.02%
2021/07/15	3	28.05	8	28.57	28.70	-5	6,115	-0.08%
2021/07/14	3	27.72	1	27.25	28.05	2	6,109	0.03%
2021/07/13	5	28.55	0	0.00	28.05	5	6,119	0.08%
2021/07/12	2	28.90	0	0.00	28.90	2	6,101	0.03%
2021/07/09	6	30.57	1	30.50	29.85	5	6,035	0.08%
2021/07/08	4	30.61	2	31.03	30.40	2	6,033	0.03%
2021/07/07	3	31.00	2	31.80	30.50	1	5,982	0.02%
2021/07/06	11	30.10	2	29.88	29.90	9	5,857	0.15%
2021/07/05	0	0.00	5	29.25	29.30	-5	6,148	-0.08%
2021/07/02	0	0.00	10	29.00	29.55	-10	6,175	-0.16%
2021/07/01	11	29.85	14	29.93	29.85	-3	6,254	-0.05%
2021/06/30	6	28.16	12	28.54	28.80	-6	6,047	-0.10%
2021/06/29	37	28.21	21	27.74	27.20	16	6,318	0.25%
2021/06/28	7	27.07	23	27.28	28.30	-16	6,628	-0.24%
2021/06/25	11	25.96	1	25.95	25.75	10	6,822	0.15%
2021/06/24	9	26.01	5	25.82	26.25	4	7,012	0.06%
2021/06/22	1	24.50	0	0.00	24.70	1	7,768	0.01%
2021/06/21	1	24.40	0	0.00	24.40	1	8,317	0.01%
2021/06/17	0	0.00	2	26.00	26.15	-2	8,408	-0.02%
2021/06/15	2	26.30	9	26.28	26.45	-7	8,320	-0.08%
2021/06/11	0	0.00	3	26.00	25.05	-3	8,272	-0.04%
2021/06/10	0	0.00	1	24.95	24.95	-1	8,261	-0.01%
2021/06/09	3	24.88	1	24.75	24.75	2	8,295	0.02%
2021/06/08	4	25.00	0	0.00	25.15	4	8,330	0.05%
2021/06/07	0	0.00	1	25.65	25.55	-1	8,492	-0.01%
2021/06/04	1	26.00	0	0.00	25.60	1	8,543	0.01%
2021/06/03	2	26.88	5	27.02	26.75	-3	8,651	-0.03%
2021/06/02	3	25.92	0	0.00	25.75	3	8,529	0.04%
2021/05/31	5	26.00	0	0.00	25.85	5	8,491	0.06%
2021/05/28	3	25.25	10	25.02	25.55	-7	8,410	-0.08%
2021/05/27	2	24.75	2	24.50	24.35	0	8,353	0.00%
2021/05/26	2	24.80	1	25.10	25.10	1	8,344	0.01%
2021/05/25	1	25.10	0	0.00	24.65	1	8,444	0.01%
2021/05/24	0	0.00	3	24.33	24.35	-3	8,430	-0.04%
2021/05/21	0	0.00	3	23.45	23.75	-3	8,451	-0.04%
2021/05/20	1	22.90	0	0.00	22.75	1	8,478	0.01%
2021/05/19	2	23.53	2	23.18	23.50	0	8,492	0.00%
2021/05/18	6	22.82	5	22.10	23.15	1	8,457	0.01%
2021/05/17	5	21.60	1	22.25	21.05	4	8,409	0.05%
2021/05/14	0	0.00	8	24.34	23.35	-8	8,352	-0.10%
2021/05/13	8	23.26	12	22.80	23.70	-4	8,308	-0.05%
2021/05/12	1	22.95	9	25.08	22.95	-8	8,194	-0.10%
2021/05/11	15	26.38	27	27.10	25.50	-12	8,109	-0.15%
2021/05/10	1	27.60	1	28.00	27.90	0	8,023	0.00%
2021/05/06	17	29.14	5	29.50	27.65	12	7,903	0.15%
2021/05/05	2	29.40	12.4	29.38	28.60	-10.4	7,833	-0.13%
2021/05/04	16	28.70	28	26.57	27.05	-12	7,741	-0.16%
2021/05/03	6	29.68	12	29.91	29.30	-6	7,636	-0.08%
2021/04/29	23	29.13	17	29.45	30.75	6	7,562	0.08%
2021/04/28	20	29.54	15	29.47	29.30	5	7,377	0.07%
2021/04/27	32	33.57	10	33.52	31.55	22	7,199	0.31%
2021/04/26	13	32.14	1.5	32.45	32.70	11.5	6,846	0.17%
2021/04/22	0	0.00	1	28.50	28.50	-1	6,805	-0.01%
2021/04/20	5	31.40	2	31.45	31.60	3	6,736	0.04%
2021/04/19	5	32.50	10	33.20	32.50	-5	6,724	-0.07%
2021/04/16	0	0.00	10	31.25	32.00	-10	6,663	-0.15%
2021/04/15	6	29.38	7.5	29.78	30.50	-1.5	6,628	-0.02%
2021/04/14	18	27.12	1	28.42	28.60	17.1	6,632	0.26%
2021/04/13	1	29.10	14	29.45	29.10	-13	6,592	-0.20%
2021/04/12	12	28.86	12	29.12	28.00	0	6,507	0.00%
2021/04/09	31.4	30.21	25	29.04	31.00	6.4	6,301	0.10%
2021/04/08	5	29.00	1	29.00	29.50	4	5,901	0.07%
2021/04/07	15	26.63	28	26.42	26.85	-13	5,822	-0.22%
2021/04/06	10	23.77	1	24.00	24.45	9	5,596	0.16%
2021/04/01	5	21.80	8	21.98	22.25	-3	5,446	-0.06%
2021/03/31	45.3	20.13	43	20.10	20.25	2.3	5,007	0.05%
2021/03/30	33	19.10	30	18.91	19.55	3	4,458	0.07%
2021/03/29	17	17.93	21	17.89	17.80	-4	4,024	-0.10%
2021/03/26	2	17.53	63	17.39	17.30	-61	3,792	-1.61%
2021/03/25	53	16.13	11	16.56	16.50	42	3,391	1.24%
2021/03/24	30	16.25	77	16.49	16.75	-47	2,956	-1.59%
2021/03/23	2	15.28	65	15.29	15.25	-63	2,400	-2.62%
2021/03/22	2	14.65	10	14.65	14.65	-8	2,273	-0.35%
2021/03/19	3	14.70	0	0.00	14.70	3	2,405	0.12%
2021/03/16	5	14.40	2	14.40	14.30	3	2,424	0.12%
2021/03/15	10	14.88	0	0.00	14.75	10	2,395	0.42%
2021/03/12	0	0.00	4	15.11	15.00	-4	2,361	-0.17%
2021/03/11	17	15.03	2	15.20	15.15	15	2,360	0.64%
2021/03/10	5	14.90	1	14.80	15.00	4	2,205	0.18%
2021/03/09	5	15.05	132	14.83	14.95	-127	2,154	-5.90%	大賣/鉅額交易
2021/03/05	0	0.00	25	14.48	14.30	-25	2,121	-1.18%
2021/03/04	0	0.00	1	14.45	14.20	-1	2,160	-0.05%
2021/03/02	0	0.00	10	14.20	14.20	-10	2,220	-0.45%
2021/02/26	0	0.00	1	14.25	14.20	-1	2,270	-0.04%
2021/02/25	9	14.30	27	14.52	14.25	-18	2,295	-0.78%
2021/02/24	15	14.18	0	0.00	14.10	15	2,194	0.68%
2021/02/23	6	14.14	20	14.50	14.10	-14	2,186	-0.64%
2021/02/22	0	0.00	9	14.11	14.25	-9	2,161	-0.42%
2021/02/19	0	0.00	132	14.08	14.30	-132	2,207	-5.98%	大賣/鉅額交易
2021/02/18	0	0.00	25	13.49	13.35	-25	2,229	-1.12%
2021/02/17	7	13.11	2	13.05	13.10	5	2,252	0.22%
2021/02/04	0	0.00	42	12.90	12.90	-42	2,388	-1.76%
2021/02/02	0	0.00	1	12.60	12.75	-1	2,712	-0.04%
2021/02/01	20	12.35	8	12.50	12.45	12	2,922	0.41%
2021/01/29	8	12.58	0	0.00	12.55	8	3,195	0.25%
2021/01/28	1	12.70	0	0.00	12.60	1	4,086	0.02%
2021/01/26	7	12.75	0	0.00	12.60	7	5,003	0.14%
2021/01/21	4	12.60	0	0.00	12.60	4	5,582	0.07%
2021/01/20	61	12.89	0	0.00	12.75	61	5,854	1.04%
2021/01/19	0	0.00	5	13.30	13.45	-5	5,976	-0.08%
2021/01/18	46	13.06	20	13.40	13.30	26	6,006	0.43%
2021/01/15	140	13.63	0	0.00	13.40	140	6,041	2.32%	大買/鉅額交易
2021/01/14	12	14.02	3	14.20	13.95	9	6,151	0.15%
2021/01/13	3	14.07	0	0.00	14.05	3	6,374	0.05%
2021/01/12	129	14.02	1	14.30	13.90	128	6,419	1.99%	大買/鉅額交易
2021/01/11	52	13.87	0	0.00	13.85	52	6,416	0.81%
2021/01/08	15	14.22	0	0.00	14.10	15	6,412	0.23%
2021/01/07	5	14.75	7	14.68	14.60	-2	6,405	-0.03%
2021/01/06	20	14.25	18	14.16	14.25	2	6,363	0.03%
2021/01/04	45	14.11	0	0.00	14.15	45	6,397	0.70%
2020/12/31	2	14.20	0	0.00	14.25	2	6,393	0.03%
2020/12/30	1	14.30	80	14.39	14.20	-79	6,387	-1.24%
2020/12/29	3	13.90	0	0.00	13.95	3	6,348	0.05%
2020/12/28	30	13.82	0	0.00	13.85	30	6,350	0.47%
2020/12/25	30	13.93	0	0.00	13.95	30	6,337	0.47%
2020/12/24	25	14.09	25	14.40	14.05	0	6,337	0.00%
2020/12/22	2	14.25	20	14.30	14.00	-18	6,369	-0.28%
2020/12/21	48	13.86	2	13.85	13.90	46	6,411	0.72%
2020/12/18	2	14.05	0	0.00	14.00	2	6,538	0.03%
2020/12/15	0	0.00	42	14.37	14.40	-42	7,117	-0.59%
2020/12/11	40	13.85	0	0.00	13.75	40	7,491	0.53%
2020/12/08	1	14.10	0	0.00	14.05	1	7,604	0.01%
2020/12/04	0	0.00	5	14.35	14.20	-5	7,695	-0.06%
2020/12/03	2	14.20	0	0.00	14.15	2	7,904	0.03%
2020/12/02	0	0.00	2	14.95	14.35	-2	7,899	-0.03%
2020/12/01	0	0.00	1	15.50	15.00	-1	7,833	-0.01%
2020/11/18	0	0.00	3	14.68	14.75	-3	7,784	-0.04%
2020/11/17	0	0.00	2	14.45	14.40	-2	7,713	-0.03%
2020/11/16	0	0.00	2	14.55	14.30	-2	7,672	-0.03%
2020/11/13	1	14.40	1	14.40	14.35	0	7,645	0.00%
2020/11/12	3	14.43	0	0.00	14.40	3	7,630	0.04%
2020/11/11	12	14.85	3	15.10	14.50	9	7,551	0.12%
2020/11/10	6	14.88	10	15.12	14.85	-4	7,428	-0.05%
2020/11/09	1	15.85	10	15.65	15.80	-9	7,229	-0.12%
2020/11/06	8	15.69	8	15.68	15.70	0	7,029	0.00%
2020/11/05	59	15.93	46	16.28	15.65	13	6,789	0.19%
2020/11/04	11	15.05	1	15.10	15.05	10	5,918	0.17%
2020/11/03	1	14.85	44	14.76	15.00	-43	5,408	-0.80%
2020/11/02	12	13.29	7	13.19	13.65	5	5,012	0.10%
2020/10/30	16	13.58	74	13.51	13.00	-58	4,919	-1.18%
2020/10/29	0	0.00	25	12.88	13.05	-25	4,654	-0.54%
2020/10/28	20	13.09	31	13.34	13.25	-11	4,634	-0.24%
2020/10/27	8	12.75	72	12.79	12.90	-64	4,410	-1.45%
2020/10/26	10	12.28	0	0.00	12.55	10	4,268	0.23%
2020/10/23	56	12.26	0	0.00	12.20	56	4,246	1.32%
2020/10/22	15	12.80	0	0.00	12.45	15	4,241	0.35%
2020/10/21	5	12.60	139	12.68	12.80	-134	4,126	-3.25%	大賣/鉅額交易
2020/10/20	20	12.19	5	12.25	12.05	15	3,965	0.38%
2020/10/19	0	0.00	1	11.90	11.80	-1	4,078	-0.02%
2020/10/16	36	11.73	1	11.85	11.80	35	4,098	0.85%
2020/10/14	0	0.00	6	12.08	12.05	-6	4,144	-0.14%
2020/10/13	0	0.00	23	12.21	11.90	-23	4,324	-0.53%
2020/10/12	63	11.68	0	0.00	11.60	63	4,653	1.35%
2020/10/08	20	11.80	0	0.00	11.85	20	4,772	0.42%
2020/10/05	0	0.00	2	11.80	11.80	-2	4,908	-0.04%
2020/09/30	0	0.00	9	11.48	11.45	-9	4,906	-0.18%
2020/09/28	0	0.00	40	11.30	11.35	-40	4,895	-0.82%
2020/09/25	115	11.02	0	0.00	11.10	115	4,877	2.36%	大買/鉅額交易
2020/09/24	85	11.46	0	0.00	11.30	85	4,819	1.76%
2020/09/23	2	12.00	0	0.00	12.10	2	4,745	0.04%
2020/09/22	2	12.00	1	12.30	12.00	1	4,606	0.02%
2020/09/21	39	12.60	39	12.65	12.40	0	4,535	0.00%
2020/09/18	8	13.07	9	12.93	12.55	-1	4,416	-0.02%
2020/09/17	2	12.53	62	12.57	12.65	-60	3,984	-1.51%
2020/09/16	4	11.84	29	11.96	11.85	-25	3,638	-0.69%
2020/09/15	22	11.40	0	0.00	11.40	22	3,504	0.63%
2020/09/14	50	11.45	10	11.65	11.50	40	3,490	1.15%
2020/09/10	10	11.57	52	11.47	11.45	-42	3,352	-1.25%
2020/09/09	11	11.84	0	0.00	11.90	11	3,313	0.33%
2020/09/08	54	12.11	10	11.92	12.20	44	3,240	1.36%
2020/09/07	0	0.00	1	11.30	11.20	-1	3,010	-0.03%
2020/09/02	0	0.00	3	11.30	11.30	-3	3,017	-0.10%
2020/09/01	13	11.22	52	11.30	11.45	-39	3,040	-1.28%
2020/08/31	0	0.00	25	11.10	10.95	-25	2,997	-0.83%
2020/08/28	15	10.65	0	0.00	10.85	15	2,962	0.51%
2020/08/27	40	10.85	0	0.00	10.85	40	2,945	1.36%
2020/08/25	5	11.05	7	11.00	11.00	-2	2,826	-0.07%
2020/08/24	1	11.00	86	11.09	11.05	-85	2,804	-3.03%
2020/08/21	0	0.00	180	10.75	10.80	-180	2,704	-6.66%	大賣/鉅額交易
2020/08/20	147	10.26	0	0.00	10.20	147	2,651	5.54%	大買/鉅額交易
2020/08/19	45	10.61	0	0.00	10.65	45	2,634	1.71%
2020/08/18	4	10.83	40	11.00	10.85	-36	2,640	-1.36%
2020/08/17	15	10.65	52	10.83	10.75	-37	2,600	-1.42%
2020/08/13	7	10.33	0	0.00	10.30	7	2,558	0.27%
2020/08/12	3	10.35	0	0.00	10.45	3	2,546	0.12%
2020/08/11	120	10.52	0	0.00	10.40	120	2,532	4.74%	大買/鉅額交易
2020/08/10	10	10.30	30	10.48	10.35	-20	2,488	-0.80%
2020/08/07	5	10.25	0	0.00	10.30	5	2,461	0.20%
2020/08/06	60	10.23	0	0.00	10.35	60	2,451	2.45%
2020/08/04	0	0.00	40	10.75	10.50	-40	2,400	-1.67%
2020/08/03	1	10.25	60	10.57	10.45	-59	2,275	-2.59%
2020/07/31	5	9.74	80	10.07	10.20	-75	2,190	-3.42%
2020/07/30	1	9.53	0	0.00	9.51	1	2,126	0.05%
2020/07/28	45	9.59	0	0.00	9.31	45	2,102	2.14%
2020/07/27	60	10.10	1	10.10	9.98	59	2,051	2.88%
2020/07/24	80	10.22	29	10.22	10.30	51	2,014	2.53%
2020/07/23	65	10.86	116	10.89	11.00	-51	1,936	-2.63%	大賣/
2020/07/22	50	10.21	20	10.50	10.45	30	1,763	1.70%
2020/07/21	1	10.30	21	10.41	10.25	-20	1,720	-1.16%
2020/07/20	65	10.33	5	10.65	10.30	60	1,680	3.57%
2020/07/17	3	11.58	0	0.00	10.90	3	1,612	0.19%
2020/07/16	0	0.00	134	11.55	12.10	-134	1,402	-9.56%	大賣/鉅額交易
2020/07/15	0	0.00	120	10.92	11.00	-120	985	-12.17%	大賣/鉅額交易
2020/07/14	4	10.45	9	10.00	10.00	-5	854	-0.59%
2020/07/13	10	9.99	1	10.25	10.25	9	765	1.18%
2020/07/08	0	0.00	6	9.50	9.40	-6	659	-0.91%
2020/06/22	0	0.00	11	9.35	9.65	-11	566	-1.94%
2020/06/19	11	9.29	0	0.00	9.25	11	518	2.12%
2020/06/10	0	0.00	1	9.21	8.99	-1	370	-0.27%
2020/06/08	11	9.14	10	9.38	9.04	1	361	0.28%
2020/05/07	2	7.70	0	0.00	7.75	2	220	0.91%
2020/03/26	1	6.46	0	0.00	6.46	1	185	0.54%
2020/03/18	0	0.00	5	6.46	6.39	-5	167	-2.98%
2020/02/13	2	9.01	0	0.00	8.99	2	109	1.83%
2020/02/11	1	8.95	0	0.00	8.95	1	108	0.92%
2020/02/06	0	0.00	2	8.95	8.95	-2	114	-1.74%
2019/12/11	2	9.15	0	0.00	9.08	2	99	2.01%
2019/09/16	0	0.00	3	9.26	9.32	-3	416	-0.72%
2019/08/23	10	9.66	0	0.00	9.61	10	407	2.45%
2019/08/14	5	9.58	0	0.00	9.56	5	412	1.21%
2019/08/12	7	9.75	0	0.00	9.62	7	406	1.72%
2019/07/24	2	9.64	0	0.00	9.74	2	319	0.63%
2019/04/26	0	0.00	3	9.98	9.96	-3	297	-1.01%
2019/04/23	0	0.00	2	10.10	10.05	-2	294	-0.68%
2019/03/19	40	10.25	0	0.00	10.25	40	316	12.64%
2019/03/18	0	0.00	10	10.30	10.35	-10	307	-3.25%
2019/03/14	5	10.55	40	10.80	10.55	-35	289	-12.11%
2019/03/12	10	10.20	5	10.05	10.20	5	197	2.53%
2019/01/14	0	0.00	12	9.91	9.90	-12	421	-2.85%
2019/01/11	0	0.00	10	9.89	9.91	-10	422	-2.37%
2019/01/10	0	0.00	2	10.10	9.99	-2	418	-0.48%
2019/01/03	4	9.89	0	0.00	10.25	4	391	1.02%
2019/01/02	11	9.86	0	0.00	9.95	11	378	2.90%
2018/12/28	4	9.90	0	0.00	9.90	4	382	1.05%
2018/12/20	20	9.91	0	0.00	9.95	20	384	5.20%
2018/12/12	20	9.91	0	0.00	9.92	20	389	5.14%
2018/12/10	3	9.80	0	0.00	9.88	3	387	0.78%
2018/11/29	2	9.79	0	0.00	9.86	2	394	0.51%
2018/11/23	2	9.65	0	0.00	9.67	2	406	0.49%
2018/11/22	2	9.75	0	0.00	9.70	2	411	0.49%
2018/11/20	1	9.88	0	0.00	9.79	1	410	0.24%
2018/11/16	0	0.00	70	10.43	10.10	-70	399	-17.54%
2018/11/15	0	0.00	22	10.25	10.15	-22	326	-6.74%
2018/11/13	0	0.00	60	9.92	9.94	-60	267	-22.42%
2018/11/12	0	0.00	41	10.05	9.90	-41	252	-16.23%
2018/11/08	12	9.24	0	0.00	9.20	12	221	5.41%
2018/11/05	16	9.06	0	0.00	9.09	16	243	6.57%
2018/11/02	1	9.02	0	0.00	9.05	1	243	0.41%
2018/10/29	12	8.91	0	0.00	8.93	12	240	4.99%
2018/10/25	1	9.07	1	9.03	9.02	0	241	0.00%
2018/10/24	2	9.14	0	0.00	9.23	2	241	0.83%
2018/10/22	2	9.20	0	0.00	9.24	2	250	0.80%
2018/10/19	18	9.15	0	0.00	9.20	18	250	7.19%
2018/09/27	4	10.35	0	0.00	10.35	4	224	1.78%
2018/09/20	14	10.35	0	0.00	10.35	14	227	6.15%
2018/09/18	20	10.25	0	0.00	10.40	20	226	8.84%
2018/09/17	7	10.30	0	0.00	10.40	7	230	3.04%
2018/09/14	20	10.30	0	0.00	10.35	20	232	8.59%
2018/09/13	20	10.25	0	0.00	10.30	20	232	8.61%
2018/09/12	17	10.25	0	0.00	10.25	17	232	7.31%
2018/09/05	0	0.00	4	10.70	10.65	-4	337	-1.18%
2018/09/04	0	0.00	13	10.70	10.70	-13	335	-3.87%
2018/08/28	5	10.55	0	0.00	10.50	5	328	1.52%
2018/07/26	0	0.00	5	10.10	10.05	-5	267	-1.87%
2018/07/25	0	0.00	25	10.05	10.05	-25	267	-9.36%
2018/07/03	10	10.10	0	0.00	10.10	10	409	2.44%
2018/07/02	40	10.15	0	0.00	10.10	40	412	9.69%
2018/06/29	20	10.10	0	0.00	10.20	20	415	4.82%
2018/06/28	44	10.15	0	0.00	10.15	44	415	10.60%
2018/06/27	36	10.10	0	0.00	10.10	36	421	8.53%
2018/06/26	80	10.11	0	0.00	10.10	80	469	17.04%
2018/06/15	1	10.45	0	0.00	10.35	1	465	0.21%
2018/02/26	0	0.00	1	11.00	10.85	-1	532	-0.19%
2018/01/25	0	11.70	0	0.00	11.70	0	570	0.00%
2018/01/23	0	0.00	5	11.80	11.80	-5	604	-0.83%
2018/01/11	0	0.00	10	11.80	12.20	-10	690	-1.45%
2018/01/08	10	12.35	0	0.00	12.20	10	760	1.31%
2018/01/02	2	11.70	0	0.00	11.70	2	976	0.20%