恩德 (1528)-元大-佳里券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	12.70	1	12.65	12.55	0	2,063	0.00%
2024/05/13	15	12.42	0	0.00	12.40	15	2,963	0.51%
2024/04/29	0	0.00	5	12.30	12.40	-5	4,417	-0.11%
2024/04/23	5	12.00	0	0.00	11.95	5	6,133	0.08%
2024/04/22	5	12.00	0	0.00	11.90	5	6,656	0.08%
2024/04/19	10	12.29	10	11.85	12.00	0	6,941	0.00%
2024/04/18	2	12.60	2	12.45	12.45	0	7,330	0.00%
2024/04/17	0	0.00	1	12.55	12.55	-1	7,436	-0.01%
2024/04/16	2.2	12.35	2	12.25	12.20	0.2	7,429	0.00%
2024/04/15	4	13.00	4	12.95	12.75	0	7,414	0.00%
2024/04/10	0	13.25	0	0.00	13.00	0	7,387	0.00%
2024/04/09	1	13.25	1	13.15	13.20	0	7,379	0.00%
2024/04/03	6	12.78	6	12.60	12.65	0	7,331	0.00%
2024/04/02	0	0.00	10	12.70	12.85	-10	7,322	-0.14%
2024/04/01	0	0.00	10	12.70	12.70	-10	7,311	-0.14%
2024/03/28	6	13.18	6	13.00	12.95	0	7,300	0.00%
2024/03/27	2	13.30	2	13.35	13.30	0	7,288	0.00%
2024/03/26	4	13.65	23	13.47	13.35	-19	7,284	-0.26%
2024/03/25	41	13.26	2	13.50	13.45	39	7,259	0.54%
2024/03/22	1	12.80	0	0.00	12.80	1	7,236	0.01%
2024/03/21	0	12.95	5	12.80	12.75	-5	7,228	-0.07%
2024/03/20	1	12.90	0	0.00	12.90	1	7,221	0.01%
2024/03/15	0	12.80	0	0.00	12.75	0	7,183	0.00%
2024/03/14	2	12.80	2	12.75	12.70	0	7,192	0.00%
2024/03/13	16	12.93	8	12.85	12.80	8	7,183	0.11%
2024/03/12	5	13.30	0	0.00	13.30	5	7,164	0.07%
2024/03/11	2	13.25	0	0.00	13.25	2	7,167	0.03%
2024/03/08	4	13.66	3	13.60	13.20	1	7,170	0.01%
2024/03/07	11	13.96	22	13.81	13.70	-11	7,144	-0.15%
2024/03/06	18	13.93	18	14.02	14.10	0	7,143	0.00%
2024/03/05	43	14.05	120	13.89	13.85	-77	7,115	-1.08%	大賣/
2024/03/04	23	14.46	40	14.49	14.30	-17	7,050	-0.24%
2024/03/01	16	14.35	18	14.44	14.40	-2	7,002	-0.03%
2024/02/29	7	14.41	0	0.00	14.25	7	6,973	0.10%
2024/02/27	104	14.48	20	14.38	14.40	84	6,938	1.21%	大買/
2024/02/26	36	14.68	153	14.68	14.65	-117	6,886	-1.70%	大賣/鉅額交易
2024/02/23	60	14.37	55	14.16	14.15	5	6,779	0.07%
2024/02/22	79	14.67	22	14.50	14.40	57	6,729	0.85%
2024/02/21	60	14.93	101	14.81	14.70	-41	6,658	-0.62%	大賣/
2024/02/20	76.2	14.38	67	14.20	14.20	9.2	6,510	0.14%
2024/02/19	86	14.51	9	14.30	14.65	77	6,431	1.20%
2024/02/16	29	14.11	32	14.46	14.55	-3	6,320	-0.05%
2024/02/15	20	14.65	9	14.67	14.70	11	6,178	0.18%
2024/02/05	138	15.99	43.3	15.14	14.60	94.7	6,073	1.56%	大買/
2024/02/02	52	15.63	81	15.86	16.05	-29	5,139	-0.56%
2024/02/01	5	14.40	23	14.60	14.60	-18	4,611	-0.39%
2024/01/31	1	13.35	0	0.00	13.30	1	4,259	0.02%
2024/01/30	3	13.37	2	13.30	13.50	1	4,221	0.02%
2024/01/29	2	13.50	0	0.00	13.45	2	4,165	0.05%
2024/01/25	19.3	13.40	2	13.65	13.30	17.3	4,051	0.43%
2024/01/24	6	14.30	4	14.13	14.10	2	3,930	0.05%
2024/01/23	0	0.00	0.6	13.85	13.85	-0.6	3,771	-0.02%
2024/01/22	8	13.99	6	13.71	13.80	2	3,676	0.05%
2024/01/19	9	14.02	11	14.09	14.15	-2	3,491	-0.06%
2024/01/18	45	14.97	41	14.94	14.50	4	3,228	0.12%
2024/01/17	42.8	15.08	45	14.82	14.35	-2.2	2,716	-0.08%
2024/01/16	18	14.57	33	14.70	15.20	-15	1,948	-0.77%
2024/01/15	11	13.27	8	13.38	13.85	3	1,424	0.21%
2024/01/12	21	13.15	9	13.21	12.60	12	1,134	1.06%
2024/01/11	6	11.78	9	12.09	12.40	-3	723	-0.41%
2024/01/10	0	0.00	1	11.40	11.30	-1	617	-0.16%
2024/01/04	0	11.55	0	0.00	11.50	0	629	0.00%
2023/12/25	5	11.70	1	11.70	11.60	4	676	0.59%
2023/12/22	3	11.85	3	11.75	11.75	0	674	0.00%
2023/12/20	1	11.80	0	0.00	11.80	1	675	0.15%
2023/12/14	0.5	11.75	0	0.00	11.55	0.5	683	0.07%
2023/12/13	1	11.60	0	0.00	11.60	1	684	0.15%
2023/12/11	7	11.74	7	11.55	11.60	0	711	0.00%
2023/12/08	3	11.90	3	11.85	11.85	0	706	0.00%
2023/12/07	0.1	12.00	0	0.00	11.90	0.1	716	0.01%
2023/12/06	5	12.00	0	0.00	11.95	5	765	0.65%
2023/12/05	5	12.15	5	12.13	12.10	0	756	0.00%
2023/12/04	0.1	11.95	0	0.00	11.80	0.1	743	0.01%
2023/12/01	0	0.00	2	11.95	11.95	-2	735	-0.27%
2023/11/30	5	11.45	0	0.00	11.45	5	715	0.70%
2023/11/22	0	11.70	0	0.00	11.55	0	763	0.00%
2023/11/17	0.1	11.55	9	11.55	11.60	-8.9	810	-1.10%
2023/11/14	6.1	11.40	0	0.00	11.25	6.1	853	0.71%
2023/11/13	2	11.35	0	0.00	11.30	2	878	0.23%
2023/11/10	2	10.95	0	0.00	10.85	2	889	0.22%
2023/11/09	0	11.10	0	0.00	11.00	0	905	0.00%
2023/11/08	0.1	11.15	0	0.00	11.10	0.1	930	0.01%
2023/11/01	0	0.00	1	10.80	10.95	-1	1,093	-0.09%
2023/10/31	1	10.95	0	0.00	10.75	1	1,125	0.09%
2023/10/30	1	11.15	0	0.00	11.20	1	1,156	0.09%
2023/10/18	0	0.00	5	11.25	11.15	-5	1,468	-0.34%
2023/10/12	0	11.90	0	0.00	11.85	0	1,789	0.00%
2023/10/05	1	12.10	0	0.00	12.05	1	2,011	0.05%
2023/09/21	1	11.95	0	0.00	11.70	1	4,588	0.02%
2023/09/20	0	0.00	2	12.00	12.00	-2	4,705	-0.04%
2023/09/13	5	12.30	0	0.00	12.20	5	6,576	0.08%
2023/09/07	0	0.00	5	12.40	12.40	-5	6,918	-0.07%
2023/09/05	0	0.00	1	12.65	12.65	-1	7,013	-0.01%
2023/09/01	0.1	12.50	0	0.00	12.40	0.1	7,112	0.00%
2023/08/31	0.2	12.45	0	0.00	12.40	0.2	7,483	0.00%
2023/08/25	1	12.45	0	0.00	12.45	1	7,674	0.01%
2023/08/18	1	12.50	0	0.00	12.50	1	7,729	0.01%
2023/08/09	1	13.00	15	13.23	13.00	-14	7,893	-0.18%
2023/08/04	0.1	13.53	1	13.70	13.70	-0.9	7,870	-0.01%
2023/08/02	0	0.00	15	13.80	13.65	-15	7,859	-0.19%
2023/08/01	3	14.02	2	13.85	13.80	1	7,838	0.01%
2023/07/31	10	14.20	0	0.00	14.20	10	7,830	0.13%
2023/07/28	1	14.30	0	0.00	14.30	1	7,819	0.01%
2023/07/26	1	14.30	0	0.00	14.25	1	7,923	0.01%
2023/07/25	1	14.65	0	0.00	14.60	1	7,940	0.01%
2023/07/21	6	15.00	3	14.95	14.95	3	7,876	0.04%
2023/07/20	0	0.00	4	15.44	15.25	-4	7,922	-0.05%
2023/07/19	7	15.13	0	0.00	14.90	7	7,929	0.09%
2023/07/18	9	15.47	0	0.00	15.30	9	7,888	0.11%
2023/07/17	5	15.79	21	15.75	15.70	-16	7,818	-0.20%
2023/07/13	4	16.08	0	0.00	16.00	4	7,696	0.05%
2023/07/12	13	16.44	6	16.49	16.20	7	7,624	0.09%
2023/07/11	15	17.31	7	17.18	16.80	8	7,541	0.11%
2023/07/10	13	17.89	8	17.68	17.75	5	7,350	0.07%
2023/07/07	3	16.98	4	17.10	17.30	-1	7,099	-0.01%
2023/07/06	2.1	17.28	16	17.43	17.30	-14	6,989	-0.20%
2023/07/05	10	17.99	7.2	18.02	17.65	2.8	6,879	0.04%
2023/07/04	1	17.40	9	17.26	17.45	-8	6,610	-0.12%
2023/07/03	38	17.88	30	17.71	17.80	8	6,415	0.12%
2023/06/30	3	16.00	8	16.70	17.10	-5	5,721	-0.09%
2023/06/29	8	16.03	17	16.12	15.55	-9	5,385	-0.17%
2023/06/28	16	15.83	0	0.00	15.40	16	5,016	0.32%
2023/06/27	5.1	15.90	19	15.88	15.55	-14	4,884	-0.29%
2023/06/26	5	16.43	5	16.40	16.30	0	4,751	0.00%
2023/06/21	12	16.83	2	16.85	17.10	10	4,574	0.22%
2023/06/20	18.2	17.64	5	17.63	17.55	13.2	4,249	0.31%
2023/06/19	4	17.10	11	17.09	17.70	-7	3,472	-0.20%
2023/06/16	10	16.10	0	0.00	16.10	10	2,977	0.34%
2023/06/15	139	14.29	144	14.47	14.65	-5	2,860	-0.17%	大買/大賣/
2023/06/14	5	13.37	0	0.00	13.35	5	2,586	0.19%
2023/06/12	5.1	12.70	2	12.80	12.60	3.1	2,532	0.12%
2023/06/09	0	0.00	1	13.50	13.40	-1	2,460	-0.04%
2023/06/08	16	13.27	30	13.48	13.35	-14	2,433	-0.58%
2023/06/07	15	13.33	1	13.40	13.25	14	2,400	0.58%
2023/06/06	158.1	13.64	191	13.77	13.60	-33	2,487	-1.32%	大買/大賣/
2023/06/05	31	13.71	7	13.31	13.75	24	2,127	1.13%
2023/06/02	2	12.50	2	12.55	12.50	0	1,964	0.00%
2023/05/30	2	12.65	0	0.00	12.30	2	1,983	0.10%
2023/05/25	0	0.00	5	12.65	12.40	-5	1,939	-0.26%
2023/05/24	5	12.20	13	12.22	12.55	-8	1,921	-0.42%
2023/05/23	17	12.76	8	12.76	12.50	9	1,873	0.48%
2023/05/22	2	12.40	10	12.15	12.40	-8	1,713	-0.47%
2023/05/17	1	11.45	1	11.55	11.50	0	1,585	0.00%
2023/05/12	0	0.00	13	11.64	11.50	-13	1,564	-0.83%
2023/05/11	0	0.00	13	11.64	11.30	-13	1,545	-0.84%
2023/05/10	0	0.00	1	12.10	12.05	-1	1,496	-0.07%
2023/05/09	0	0.00	2	12.15	12.00	-2	1,487	-0.13%
2023/05/05	0	0.00	5	12.20	12.35	-5	1,443	-0.35%
2023/05/03	1	12.60	32	12.55	12.35	-31	1,382	-2.24%
2023/05/02	44	13.00	6	12.90	12.70	38	1,326	2.86%
2023/04/27	5	11.80	0	0.00	11.90	5	1,130	0.44%
2023/04/24	0	0.00	17	11.80	11.90	-17	1,012	-1.68%
2023/04/21	0	0.00	10	11.30	11.35	-10	959	-1.04%
2023/04/20	12	11.50	0	0.00	11.35	12	922	1.30%
2023/04/19	7	11.64	0	0.00	11.65	7	881	0.79%
2023/04/17	5	11.40	0	0.00	11.45	5	820	0.61%
2023/04/07	0	11.20	0	0.00	11.10	0	749	0.00%
2023/03/27	5	10.75	0	0.00	10.75	5	706	0.71%
2023/03/24	5	10.60	0	0.00	10.60	5	700	0.71%
2023/03/22	4	10.50	0	0.00	10.45	4	699	0.57%
2023/03/21	0	10.50	0	0.00	10.45	0	698	0.00%
2023/03/16	24	10.35	0	0.00	10.30	24	763	3.15%
2023/03/09	4	11.18	0	0.00	10.90	4	722	0.55%
2023/03/07	0	0.00	1	11.20	11.15	-1	550	-0.18%
2023/03/06	0	11.20	0	0.00	11.15	0	535	0.00%
2023/03/01	0	0.00	6	10.75	10.70	-6	474	-1.26%
2023/02/24	0	0.00	27	10.76	10.75	-27	475	-5.67%
2023/02/21	12	10.60	0	0.00	10.60	12	432	2.77%
2023/02/20	14	10.65	0	0.00	10.70	14	431	3.25%
2023/02/15	1	10.35	0	0.00	10.30	1	412	0.24%
2023/02/13	0	0.00	2	10.10	10.15	-2	405	-0.49%
2023/02/07	0	0.00	4	10.10	10.00	-4	393	-1.02%
2023/01/17	0	0.00	1	9.82	9.87	-1	377	-0.27%
2023/01/06	0	0.00	1	10.05	10.10	-1	388	-0.26%
2022/12/15	0	10.65	0	0.00	10.55	0	392	0.00%
2022/12/14	15	10.43	0	0.00	10.40	15	387	3.87%
2022/12/09	0	0.00	1	10.45	10.25	-1	374	-0.27%
2022/12/02	1	9.91	0	0.00	9.91	1	336	0.30%
2022/08/25	0	0.00	3	10.85	10.85	-3	1,123	-0.27%
2022/08/24	3	10.95	1	10.95	10.90	2	1,188	0.17%
2022/08/23	0	0.00	23	10.65	10.80	-23	1,203	-1.91%
2022/08/18	2	10.98	2	10.90	10.65	0	1,682	0.00%
2022/08/16	1	10.70	1	10.75	10.55	0	1,679	0.00%
2022/08/15	0	0.00	10	10.45	10.50	-10	1,763	-0.57%
2022/08/11	0	0.00	14	10.56	10.35	-14	1,735	-0.81%
2022/08/10	4	10.20	0	0.00	10.80	4	1,655	0.24%
2022/08/08	10	9.81	0	0.00	9.73	10	1,598	0.63%
2022/08/04	12	9.55	0	0.00	9.51	12	1,585	0.76%
2022/08/03	21	9.68	0	0.00	9.61	21	1,580	1.33%
2022/07/27	0	0.00	5	9.35	9.35	-5	1,541	-0.32%
2022/07/26	0	0.00	38	9.34	9.30	-38	1,540	-2.47%
2022/07/25	0	9.54	0	0.00	9.44	0	1,534	0.00%
2022/07/22	1	9.45	0	0.00	9.48	1	1,534	0.07%
2022/07/20	7	9.57	0	0.00	9.48	7	1,537	0.46%
2022/07/19	0	0.00	6	9.64	9.71	-6	1,537	-0.39%
2022/07/12	2	8.98	5	9.10	9.02	-3	1,528	-0.20%
2022/07/11	5	9.51	0	0.00	9.27	5	1,524	0.33%
2022/07/06	0	0.00	12	8.95	8.95	-12	1,518	-0.79%
2022/07/04	28	8.97	17	8.96	9.10	11	1,513	0.73%
2022/07/01	40	9.01	0	0.00	8.95	40	1,508	2.65%
2022/06/22	1	9.41	0	0.00	9.30	1	1,503	0.07%
2022/06/13	10	10.20	10	10.30	10.15	0	1,452	0.00%
2022/06/08	0	0.00	3	10.45	10.70	-3	1,372	-0.22%
2022/06/07	3	10.70	10	10.45	10.40	-7	1,227	-0.57%
2022/06/01	13	11.10	3	10.85	10.60	10	1,351	0.74%
2022/05/31	0	0.00	5	10.56	10.90	-5	1,280	-0.39%
2022/05/30	6	11.01	11	10.98	10.70	-5	1,238	-0.40%
2022/05/27	3	10.72	5	10.97	10.80	-2	1,087	-0.18%
2022/05/26	14	10.80	2	10.75	10.70	12	984	1.22%
2022/05/23	0	0.00	10	9.56	10.35	-10	674	-1.48%
2022/05/16	10	9.00	0	0.00	8.97	10	596	1.68%
2022/04/29	0	0.00	1	9.15	9.16	-1	631	-0.16%
2022/04/07	0	9.68	0	0.00	9.64	0	684	0.00%
2022/03/14	10	9.72	5	9.95	9.67	5	888	0.56%
2022/03/10	5	10.35	0	0.00	10.25	5	880	0.57%
2022/03/09	6	10.42	0	0.00	10.35	6	861	0.70%
2022/03/04	1	10.70	0	0.00	10.70	1	706	0.14%
2022/02/09	0	0.00	5	11.15	11.15	-5	942	-0.53%
2022/01/19	5	11.00	0	0.00	11.00	5	1,009	0.50%
2021/12/24	0	0.00	45	11.95	11.90	-45	970	-4.64%
2021/12/22	0	0.00	5	12.00	11.75	-5	959	-0.52%
2021/12/20	5	11.60	0	0.00	11.60	5	926	0.54%
2021/12/15	0	0.00	5	12.05	11.95	-5	899	-0.56%
2021/12/14	0	0.00	3	11.92	11.95	-3	872	-0.34%
2021/12/09	1	11.60	21	11.56	11.60	-20	798	-2.50%
2021/12/08	3	11.30	0	0.00	11.25	3	764	0.39%
2021/11/23	5	11.30	10	11.30	11.30	-5	676	-0.74%
2021/11/22	5	11.55	0	0.00	11.45	5	667	0.75%
2021/11/16	2	11.70	5	11.50	11.50	-3	604	-0.50%
2021/11/12	5	11.25	0	0.00	11.15	5	558	0.90%
2021/11/10	3	11.50	0	0.00	11.30	3	584	0.51%
2021/10/28	0	0.00	5	10.70	10.70	-5	509	-0.98%
2021/10/18	2	10.70	0	0.00	10.65	2	721	0.28%
2021/09/27	5	10.75	0	0.00	10.80	5	974	0.51%
2021/09/17	0	10.85	0	0.00	10.70	0	1,096	0.00%
2021/09/09	3	10.60	0	0.00	10.65	3	1,417	0.21%
2021/08/11	10	11.20	0	0.00	11.35	10	2,090	0.48%
2021/07/30	2	11.90	0	0.00	11.90	2	2,135	0.09%
2021/07/26	5	12.65	5	12.85	12.50	0	2,120	0.00%
2021/07/12	0	0.00	1	12.05	12.05	-1	2,354	-0.04%
2021/07/09	0	0.00	5	12.35	12.25	-5	2,414	-0.21%
2021/07/05	3	12.45	0	0.00	12.30	3	2,500	0.12%
2021/07/02	0	0.00	10	12.50	12.40	-10	2,475	-0.40%
2021/06/29	5	12.05	0	0.00	12.05	5	2,471	0.20%
2021/06/28	0	0.00	5	12.41	12.35	-5	2,453	-0.20%
2021/06/25	15	12.33	34	12.31	12.00	-19	2,412	-0.79%
2021/06/24	7	12.81	0	0.00	12.70	7	2,352	0.30%
2021/06/21	0	0.00	6	11.25	11.20	-6	2,160	-0.28%
2021/06/17	21	11.34	26	11.52	11.60	-5	2,156	-0.23%
2021/06/16	15	11.52	15	11.25	11.30	0	2,132	0.00%
2021/06/15	49	11.57	15	11.69	11.95	34	2,060	1.65%
2021/06/11	3	10.78	2	11.00	11.00	1	1,818	0.05%
2021/05/20	1	9.58	10	9.55	9.53	-9	1,566	-0.57%
2021/05/07	1	10.35	0	0.00	10.70	1	1,447	0.07%
2021/04/29	45	12.15	0	0.00	12.00	45	1,383	3.25%
2021/04/28	0	0.00	2	12.23	12.25	-2	1,347	-0.15%
2021/04/26	0	0.00	30	11.50	11.55	-30	1,258	-2.38%
2021/04/22	1	11.95	0	0.00	11.35	1	1,249	0.08%
2021/04/21	1	11.80	1	11.60	11.60	0	1,213	0.00%
2021/04/20	0	0.00	1	11.30	11.30	-1	1,143	-0.09%
2021/04/19	2	11.25	0	0.00	11.10	2	1,232	0.16%
2021/04/16	1	11.05	2	11.23	11.20	-1	1,210	-0.08%
2021/04/15	32	11.24	1	11.20	11.05	31	1,205	2.57%
2021/04/14	2	10.95	2	11.15	11.45	0	1,179	0.00%
2021/04/13	1	11.05	1	10.90	10.60	0	1,160	0.00%
2021/04/12	0	0.00	5	10.55	10.55	-5	1,115	-0.45%
2021/03/04	2	10.05	0	0.00	10.05	2	1,239	0.16%
2021/02/01	0	0.00	2	9.10	9.08	-2	1,126	-0.18%
2021/01/18	0	0.00	2	10.25	10.25	-2	1,070	-0.19%
2021/01/14	4	10.30	0	0.00	10.25	4	1,030	0.39%
2021/01/13	4	10.25	0	0.00	10.00	4	981	0.41%
2021/01/07	5	10.68	1	10.75	10.80	4	801	0.50%
2020/12/31	1	9.93	1	9.98	9.99	0	683	0.00%
2020/12/29	1	10.20	1	10.25	10.20	0	642	0.00%
2020/12/24	0	0.00	7	9.22	9.36	-7	533	-1.31%
2020/12/23	0	0.00	5	9.10	9.18	-5	521	-0.96%
2020/12/22	0	0.00	8	9.19	8.98	-8	521	-1.53%
2020/12/18	7	9.25	7	9.35	9.16	0	516	0.00%
2020/12/10	10	9.02	0	0.00	8.78	10	520	1.92%
2020/12/08	6	9.25	0	0.00	9.27	6	499	1.20%
2020/12/03	4	8.80	0	0.00	8.62	4	435	0.92%
2020/12/01	1	8.32	0	0.00	8.33	1	396	0.25%
2020/11/27	0	0.00	0.8	8.20	8.23	-0.8	405	-0.19%
2020/11/16	0	0.00	2	8.30	8.27	-2	424	-0.47%
2020/10/16	0	0.00	5	8.05	8.06	-5	473	-1.06%
2020/10/15	3	8.10	0	0.00	8.02	3	473	0.63%
2020/10/14	1	8.02	0	0.00	8.06	1	461	0.22%
2020/10/13	3	8.12	5	8.04	8.13	-2	461	-0.43%
2020/09/29	5	8.10	0	0.00	8.04	5	534	0.94%
2020/09/22	0	0.00	3	8.75	8.48	-3	520	-0.58%
2020/09/17	3	8.37	0	0.00	8.35	3	453	0.66%
2020/08/14	0	0.00	2	7.83	8.00	-2	441	-0.45%
2020/08/06	0	0.00	3	7.68	7.68	-3	405	-0.74%
2020/08/05	0	0.00	3	7.65	7.69	-3	405	-0.74%
2020/07/29	3	7.67	0	0.00	7.77	3	413	0.72%
2020/07/16	5	8.04	0	0.00	8.06	5	451	1.11%
2020/06/01	0	0.00	8	7.80	7.81	-8	445	-1.80%
2020/05/28	8	7.96	0	0.00	7.91	8	442	1.81%
2020/04/30	0	0.00	12	8.11	8.02	-12	359	-3.33%
2020/04/29	12	8.24	5	8.06	8.14	7	360	1.94%
2020/04/24	5	6.55	0	0.00	6.52	5	317	1.58%
2020/04/15	0	0.00	1	6.73	6.61	-1	286	-0.35%
2020/04/14	0	0.00	1	6.15	6.38	-1	272	-0.37%
2020/04/13	2	6.16	0	0.00	5.91	2	258	0.77%
2020/03/17	0	6.20	0	0.00	5.70	0	399	0.00%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/02/17	3	8.02	0	0.00	8.05	3	348	0.86%
2020/01/30	0	0.00	5	8.80	8.43	-5	344	-1.45%
2020/01/15	0	0.00	1	9.20	9.12	-1	338	-0.30%
2020/01/03	0	0.00	1	9.24	9.20	-1	342	-0.29%
2019/12/27	8	9.56	3	9.51	9.51	5	319	1.56%
2019/12/25	0	0.00	2	9.50	9.62	-2	304	-0.66%
2019/12/24	3	9.56	0	0.00	9.54	3	294	1.02%
2019/12/23	3	9.56	2	9.73	9.88	1	270	0.37%
2019/11/13	3	8.83	0	0.00	8.82	3	192	1.56%
2019/11/12	5	8.92	0	0.00	8.91	5	205	2.43%
2019/10/23	6	8.98	0	0.00	8.93	6	210	2.85%
2019/08/13	0	0.00	1	9.02	9.00	-1	179	-0.56%
2019/04/19	4	10.05	0	0.00	10.05	4	234	1.71%
2019/04/18	10	10.10	0	0.00	10.00	10	237	4.21%
2019/04/11	5	10.25	0	0.00	10.20	5	227	2.20%
2019/03/06	0	0.00	20	10.53	10.55	-20	245	-8.15%
2018/10/11	0	0.00	30	10.40	10.35	-30	446	-6.72%
2018/09/18	1	12.30	1	12.10	12.20	0	525	0.00%
2018/09/10	0	0.00	5	12.10	12.05	-5	619	-0.81%
2018/08/28	0	0.00	10	13.30	13.40	-10	730	-1.37%
2018/08/27	10	13.00	0	0.00	13.00	10	717	1.39%
2018/07/27	0	0.00	2	14.50	14.40	-2	1,405	-0.14%
2018/07/16	0	0.00	1	15.00	14.80	-1	1,626	-0.06%
2018/07/13	1	14.90	0	0.00	14.85	1	1,646	0.06%
2018/07/12	0	0.00	1	15.00	14.90	-1	1,665	-0.06%
2018/07/11	1	15.15	0	0.00	14.80	1	1,703	0.06%
2018/07/03	6	15.00	0	0.00	14.55	6	1,946	0.31%
2018/06/20	7	16.24	2	16.55	16.25	5	2,190	0.23%
2018/06/13	5	15.90	15	16.03	15.75	-10	2,351	-0.43%
2018/06/11	0	0.00	15	15.95	15.85	-15	2,535	-0.59%
2018/06/04	0	0.00	4	16.05	15.95	-4	3,447	-0.12%
2018/05/31	0	0.00	2	16.25	16.00	-2	3,496	-0.06%
2018/05/30	35	15.91	5	15.90	15.95	30	3,521	0.85%
2018/05/25	0	0.00	30	15.95	16.00	-30	3,513	-0.85%
2018/05/23	7	15.99	20	15.95	15.90	-13	3,535	-0.37%
2018/05/21	3	16.22	1	16.20	16.15	2	3,537	0.06%
2018/05/15	22	16.42	0	0.00	16.25	22	3,487	0.63%
2018/05/14	0	0.00	12	17.25	17.15	-12	3,436	-0.35%
2018/05/10	6	16.50	0	0.00	16.50	6	3,377	0.18%
2018/05/09	5	16.84	0	0.00	16.65	5	3,357	0.15%
2018/05/07	5	17.05	1	17.10	17.10	4	3,305	0.12%
2018/05/04	40	17.15	0	0.00	17.05	40	3,252	1.23%
2018/05/02	0	0.00	11	16.45	16.40	-11	3,041	-0.36%
2018/04/23	0	0.00	6	16.45	16.40	-6	2,994	-0.20%
2018/04/20	7	16.02	2	16.25	16.30	5	2,968	0.17%
2018/04/19	2	16.18	2	16.30	16.10	0	2,969	0.00%
2018/04/17	7	16.27	9	16.15	16.00	-2	2,941	-0.07%
2018/04/16	1	15.95	7	15.90	15.80	-6	2,916	-0.21%
2018/04/13	8	16.03	0	0.00	15.90	8	2,913	0.27%
2018/04/12	1	16.45	1	16.25	16.25	0	2,902	0.00%
2018/04/11	0	0.00	1	16.80	16.65	-1	2,872	-0.03%
2018/04/10	1	16.60	2	16.35	16.25	-1	2,797	-0.04%
2018/04/09	2	16.20	4	16.03	15.80	-2	2,781	-0.07%
2018/04/03	12	15.94	0	0.00	15.90	12	2,762	0.43%
2018/04/02	0	0.00	6	15.30	15.25	-6	2,711	-0.22%
2018/03/31	0	0.00	10	15.04	15.10	-10	2,732	-0.37%
2018/03/30	0	0.00	2	15.30	15.10	-2	2,724	-0.07%
2018/03/28	5	15.65	0	0.00	15.50	5	2,706	0.18%
2018/03/27	10	16.40	0	0.00	15.90	10	2,752	0.36%
2018/03/26	10	15.40	10	15.50	15.45	0	2,702	0.00%
2018/03/23	5	15.70	5	15.80	15.60	0	2,672	0.00%
2018/03/21	6	17.20	0	0.00	17.20	6	2,561	0.23%
2018/03/20	6	16.95	7	16.81	16.80	-1	2,475	-0.04%
2018/03/19	20	16.97	6	16.96	16.65	14	2,460	0.57%
2018/03/15	7	17.35	22	17.41	17.10	-15	2,370	-0.63%
2018/03/14	15	17.05	0	0.00	17.30	15	2,269	0.66%
2018/03/13	41	16.90	20	16.90	16.85	21	2,216	0.95%
2018/03/12	11	16.75	34	17.75	16.90	-23	1,979	-1.16%
2018/03/09	10	16.50	5	16.50	16.15	5	1,606	0.31%
2018/03/01	0	0.00	1	14.90	14.95	-1	1,847	-0.05%
2018/02/26	1	14.95	0	0.00	14.90	1	1,888	0.05%
2018/02/23	0	0.00	1	15.00	14.85	-1	1,909	-0.05%
2018/02/22	1	14.80	0	0.00	14.70	1	1,936	0.05%
2018/01/10	0	0.00	10	14.40	14.15	-10	3,008	-0.33%
2018/01/04	5	14.95	0	0.00	14.90	5	2,963	0.17%
2018/01/03	6	15.15	1	14.95	14.95	5	2,960	0.17%