樂事綠能 (1529)-元大-佳里券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	32.42	0	0.00	32.30	6	3,444	0.17%
2024/05/29	3.2	32.69	0	0.00	32.65	3.2	3,471	0.09%
2024/05/27	0	0.00	10	33.20	33.00	-10	3,677	-0.27%
2024/05/24	1	32.95	0	0.00	32.85	1	3,739	0.03%
2024/05/23	2	33.28	0	0.00	33.20	2	3,973	0.05%
2024/05/20	0	0.00	2	34.10	33.75	-2	4,125	-0.05%
2024/05/16	0	0.00	3	34.30	34.10	-3	4,194	-0.07%
2024/05/15	9	34.54	2	34.53	34.60	7	4,194	0.17%
2024/05/14	10	33.50	0	0.00	33.50	10	4,150	0.24%
2024/05/09	10	34.53	0	0.00	34.45	10	4,187	0.24%
2024/05/08	1	35.60	3	35.60	35.40	-2	4,167	-0.05%
2024/05/07	11	33.71	1	33.85	33.80	10	4,086	0.24%
2024/05/06	1	33.60	0	0.00	33.75	1	4,078	0.02%
2024/05/03	18	33.55	0	0.00	33.50	18	4,078	0.44%
2024/04/29	10	33.90	0	0.00	34.05	10	4,112	0.24%
2024/04/26	1	34.50	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	35.15	0	0.00	34.70	1	4,072	0.02%
2024/04/24	0	0.00	1	35.45	35.60	-1	4,053	-0.02%
2024/04/23	5	36.40	0	0.00	35.00	5	4,043	0.12%
2024/04/22	6	36.52	5	35.59	35.00	1	4,019	0.02%
2024/04/19	1	37.80	0	0.00	36.50	1	4,176	0.02%
2024/04/18	24	39.17	33	39.37	38.15	-9	4,035	-0.22%
2024/04/17	0	0.00	6	36.50	36.50	-6	3,664	-0.16%
2024/04/16	5	33.32	0	0.00	33.20	5	3,608	0.14%
2024/04/15	3	35.78	5	35.92	35.40	-2	3,568	-0.06%
2024/04/12	7	36.14	10	36.19	36.25	-3	3,490	-0.09%
2024/04/11	7	36.17	11	36.28	35.70	-4	3,383	-0.12%
2024/04/10	6	35.64	1	35.55	35.35	5	3,264	0.15%
2024/04/09	5	35.43	43	35.11	35.35	-38	3,217	-1.18%
2024/04/08	3	34.17	1	33.80	34.20	2	3,169	0.06%
2024/04/02	1	33.80	0	0.00	33.60	1	3,315	0.03%
2024/03/29	3	33.92	0	0.00	33.85	3	3,299	0.09%
2024/03/28	0	0.00	1	35.65	34.35	-1	3,282	-0.03%
2024/03/27	4	35.71	0	0.00	35.15	4	3,238	0.12%
2024/03/26	9	36.40	6	36.96	36.55	3	3,174	0.09%
2024/03/25	3	36.58	27	36.77	36.55	-24	3,000	-0.80%
2024/03/22	20	35.30	1	35.15	35.15	19	2,783	0.68%
2024/03/21	1	34.90	1	34.80	34.85	0	2,755	0.00%
2024/03/20	31	34.19	121	34.49	34.45	-90	2,773	-3.25%	大賣/
2024/03/19	29	34.45	25	34.25	34.15	4	2,776	0.14%
2024/03/15	47	34.54	20	34.89	34.25	27	2,849	0.95%
2024/03/14	2	34.58	7	35.07	34.85	-5	2,917	-0.17%
2024/03/13	5	35.18	6	34.41	33.80	-1	3,013	-0.03%
2024/03/12	3	33.75	10	34.48	34.05	-7	3,583	-0.20%
2024/03/11	15	33.08	0	0.00	33.05	15	4,103	0.37%
2024/03/08	47	33.95	50	32.77	32.80	-3	4,282	-0.07%
2024/03/07	1	34.10	0	0.00	33.90	1	4,279	0.02%
2024/03/06	44.1	35.03	25	34.69	34.60	19.1	4,270	0.45%
2024/03/05	1	34.40	5	34.55	34.90	-4	4,289	-0.09%
2024/03/04	1	34.50	0	0.00	34.30	1	4,262	0.02%
2024/03/01	3	34.98	1	35.00	34.90	2	4,238	0.05%
2024/02/29	8.4	35.39	10.1	35.74	35.75	-1.7	4,213	-0.04%
2024/02/27	2	34.70	3	34.92	34.00	-1	4,129	-0.02%
2024/02/26	61.6	35.27	23.5	35.41	35.10	38.1	4,063	0.94%
2024/02/23	1	33.75	12	33.65	33.50	-11	3,824	-0.29%
2024/02/22	6	33.88	0	0.00	33.50	6	3,770	0.16%
2024/02/21	1	34.10	5	33.96	33.75	-4	3,719	-0.11%
2024/02/20	1	32.70	0	0.00	32.85	1	3,653	0.03%
2024/02/19	0	0.00	3	32.83	33.25	-3	3,634	-0.08%
2024/02/16	0	0.00	2	31.28	32.00	-2	3,575	-0.06%
2024/02/15	2	31.28	1	31.50	31.05	1	3,560	0.03%
2024/02/05	2	32.88	1	33.00	32.50	1	3,542	0.03%
2024/02/02	2	33.50	10	33.87	33.15	-8	3,543	-0.23%
2024/02/01	0	0.00	2	33.45	33.65	-2	3,504	-0.06%
2024/01/31	5	32.75	2	33.10	33.05	3	3,471	0.09%
2024/01/30	2	32.83	1	33.40	32.60	1	3,451	0.03%
2024/01/29	12	32.80	0	0.00	32.90	12	3,439	0.35%
2024/01/26	2	32.63	0	0.00	32.50	2	3,437	0.06%
2024/01/25	10	33.40	7	33.16	32.90	3	3,433	0.09%
2024/01/24	1	33.30	3	33.47	33.15	-2	3,402	-0.06%
2024/01/23	0	0.00	1	32.85	33.45	-1	3,386	-0.03%
2024/01/22	1	32.35	0	0.00	32.45	1	3,360	0.03%
2024/01/16	7.5	33.09	0	0.00	32.60	7.5	3,342	0.22%
2024/01/15	8	34.51	11	34.65	34.00	-3	3,322	-0.09%
2024/01/12	3	33.40	1	33.70	33.15	2	3,097	0.06%
2024/01/11	1	33.35	3	33.57	32.90	-2	3,059	-0.07%
2024/01/09	2	32.15	1	32.05	31.90	1	3,031	0.03%
2024/01/08	1	32.60	0	0.00	32.50	1	3,055	0.03%
2024/01/02	4	32.86	8	33.06	32.80	-4	3,094	-0.13%
2023/12/29	7	32.79	2	33.30	32.60	5	3,089	0.16%
2023/12/28	12	33.54	8.1	34.03	34.00	3.9	3,037	0.13%
2023/12/26	1	31.75	2	31.75	31.75	-1	2,955	-0.03%
2023/12/25	1	32.05	0	0.00	31.75	1	2,994	0.03%
2023/12/22	2	32.03	0	0.00	32.05	2	2,987	0.07%
2023/12/21	0.1	32.20	0	0.00	32.05	0.1	2,999	0.00%
2023/12/15	3	32.70	0	0.00	32.75	3	2,967	0.10%
2023/12/14	2	33.90	0	0.00	33.05	2	2,927	0.07%
2023/12/13	1	33.50	0	0.00	33.75	1	2,874	0.03%
2023/12/12	1	35.48	1	34.80	34.50	0	2,829	0.00%
2023/12/11	2	35.04	2	34.68	34.75	0	2,767	0.00%
2023/12/08	11	35.54	6	35.59	35.55	5	2,683	0.19%
2023/12/07	41	37.19	38.1	37.70	36.15	2.9	2,455	0.12%
2023/12/06	21	35.05	22.3	35.59	35.65	-1.3	1,858	-0.07%
2023/12/05	15	33.08	22	33.09	34.45	-7	1,299	-0.54%
2023/12/04	1	31.40	0	0.00	31.35	1	1,132	0.09%
2023/12/01	0.1	31.40	0	0.00	31.20	0.1	1,120	0.01%
2023/11/30	0.5	30.70	3	31.80	31.75	-2.5	1,125	-0.22%
2023/11/29	10	30.55	3	30.55	30.55	7	1,118	0.63%
2023/11/28	5	30.87	0	0.00	30.90	5	1,133	0.44%
2023/11/27	6.1	31.60	0	0.00	31.10	6.1	1,135	0.54%
2023/11/24	0	0.00	9	31.69	32.30	-9	1,096	-0.82%
2023/11/20	0	0.00	4	29.70	29.75	-4	1,112	-0.36%
2023/11/10	4	29.00	0	0.00	28.85	4	1,291	0.31%
2023/11/02	0	0.00	4	30.10	29.85	-4	1,505	-0.27%
2023/11/01	4	29.10	0	29.50	29.30	4	1,528	0.26%
2023/10/30	0.6	30.38	0	0.00	30.20	0.6	1,588	0.04%
2023/10/26	4	30.20	0	0.00	29.85	4	1,672	0.24%
2023/10/25	2	31.25	4	31.31	30.75	-2	1,702	-0.12%
2023/10/23	0	0.00	4	30.70	30.80	-4	1,814	-0.22%
2023/10/20	5	29.50	0	0.00	29.65	5	1,882	0.27%
2023/10/19	0	0.00	10	30.30	30.50	-10	1,982	-0.50%
2023/10/18	3	30.50	0	0.00	30.50	3	2,218	0.14%
2023/10/17	3	31.10	0	0.00	31.20	3	2,689	0.11%
2023/10/12	3	32.93	0.2	32.70	32.85	2.8	3,270	0.09%
2023/10/11	0.6	33.12	2	32.90	32.65	-1.4	3,476	-0.04%
2023/10/06	0	0.00	1	32.40	32.35	-1	3,464	-0.03%
2023/10/05	1	32.05	1	32.00	32.25	0	3,524	0.00%
2023/10/04	0	0.00	1	31.40	31.35	-1	3,601	-0.03%
2023/10/02	2	32.45	0	0.00	32.60	2	3,640	0.05%
2023/09/28	4	32.31	6	32.00	32.50	-2	3,648	-0.05%
2023/09/26	0	0.00	4	31.50	31.05	-4	3,709	-0.11%
2023/09/25	0	0.00	2	30.75	30.70	-2	3,736	-0.05%
2023/09/21	4.4	30.21	0	0.00	30.25	4.4	3,783	0.12%
2023/09/19	0	0.00	5	31.55	31.30	-5	4,021	-0.12%
2023/09/18	0	0.00	2	31.15	31.05	-2	4,127	-0.05%
2023/09/15	1	30.95	0	0.00	31.10	1	4,200	0.02%
2023/09/13	0.7	30.85	0.4	30.66	30.85	0.3	4,496	0.01%
2023/09/12	4	30.80	0	0.00	30.70	4	5,002	0.08%
2023/09/11	0	0.00	8	31.22	31.00	-8	5,148	-0.16%
2023/09/07	1	32.15	0	0.00	31.60	1	5,330	0.02%
2023/09/06	0	0.00	6	31.75	31.75	-6	5,526	-0.11%
2023/09/04	1	32.45	6	32.20	32.20	-5	5,656	-0.09%
2023/09/01	5	33.35	0	0.00	33.35	5	5,778	0.09%
2023/08/31	2	33.13	0	0.00	33.25	2	5,900	0.03%
2023/08/29	3	32.85	0	0.00	33.05	3	6,608	0.05%
2023/08/25	1	33.90	0	0.00	33.75	1	6,631	0.02%
2023/08/24	1	34.40	7	34.20	34.25	-6	6,634	-0.09%
2023/08/23	3	34.40	7	34.50	34.25	-4	6,643	-0.06%
2023/08/22	1	35.90	1	35.50	35.30	0	6,672	0.00%
2023/08/21	0	0.00	1	36.30	36.35	-1	6,705	-0.01%
2023/08/16	2	34.35	9	35.03	35.80	-7	7,038	-0.10%
2023/08/15	0	0.00	1	37.10	37.00	-1	7,148	-0.01%
2023/08/14	1	37.35	6	36.20	36.20	-5	7,368	-0.07%
2023/08/11	8	37.33	7	37.43	37.30	1	7,388	0.01%
2023/08/10	5.1	35.08	1	35.10	34.85	4.1	7,409	0.06%
2023/08/09	3	37.07	0	0.00	36.60	3	7,472	0.04%
2023/08/08	3	37.00	0	0.00	37.00	3	7,680	0.04%
2023/08/07	0	0.00	8	38.07	38.00	-8	7,840	-0.10%
2023/08/04	2	38.80	0	0.00	38.65	2	7,914	0.03%
2023/08/02	4	38.99	3	39.05	38.85	1	8,085	0.01%
2023/08/01	10	39.71	0	0.00	39.45	10	8,277	0.12%
2023/07/31	2	40.15	1	40.95	40.00	1	8,597	0.01%
2023/07/28	1	40.00	1	40.50	40.20	0	8,692	0.00%
2023/07/27	0	0.00	5	39.92	40.70	-5	8,694	-0.06%
2023/07/26	5	40.50	0	0.00	40.10	5	8,686	0.06%
2023/07/25	1	41.20	91.3	40.77	40.65	-90.3	8,700	-1.04%
2023/07/24	6.2	40.20	250.1	40.06	39.95	-243.9	8,648	-2.82%	大賣/鉅額交易
2023/07/21	23.2	41.54	36	41.63	41.35	-12.8	8,568	-0.15%
2023/07/20	21.4	41.28	11	41.14	41.05	10.4	8,381	0.12%
2023/07/19	7.2	45.17	9	47.74	44.40	-1.9	7,941	-0.02%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	25	42.99	30.1	44.02	44.85	-5.1	7,843	-0.06%
2023/07/14	6	41.14	21	41.31	40.80	-15	7,955	-0.19%
2023/07/13	9	39.43	0	0.00	39.00	9	8,352	0.11%
2023/07/12	1	40.00	9	40.34	40.10	-8	8,569	-0.09%
2023/07/11	1	40.55	0	0.00	39.75	1	9,373	0.01%
2023/07/07	2.2	39.15	3	38.97	38.90	-0.9	9,505	-0.01%
2023/07/06	4	39.49	0	0.00	39.40	4	9,545	0.04%
2023/07/05	1	40.45	5	40.16	39.95	-4	9,544	-0.04%
2023/07/04	2	40.90	4	41.35	40.85	-2	9,552	-0.02%
2023/07/03	0	0.00	3	41.60	41.55	-3	9,541	-0.03%
2023/06/30	1	40.65	0	0.00	40.55	1	9,539	0.01%
2023/06/29	1	40.00	1	40.00	40.00	0	9,569	0.00%
2023/06/28	7	40.18	8	39.93	39.75	-1	9,602	-0.01%
2023/06/27	6	41.04	7	41.14	41.00	-1	9,606	-0.01%
2023/06/26	7	43.34	4	43.44	43.25	3	9,527	0.03%
2023/06/21	6	42.66	7	42.75	42.55	-1	9,560	-0.01%
2023/06/20	2	42.85	2	42.50	42.85	0	9,667	0.00%
2023/06/19	9	42.59	14	42.45	42.10	-5	9,983	-0.05%
2023/06/16	24	43.34	20	43.74	42.55	4	9,988	0.04%
2023/06/15	8	41.63	12	40.84	41.50	-4	9,756	-0.04%
2023/06/14	58.1	42.09	8	41.32	40.70	50.1	9,638	0.52%
2023/06/13	0	0.00	12	41.43	41.35	-12	9,544	-0.13%
2023/06/12	27	41.27	3.1	42.30	40.90	23.9	9,498	0.25%
2023/06/09	4	39.64	1	39.95	40.25	3	9,310	0.03%
2023/06/08	3	40.78	1	41.05	40.35	2	9,274	0.02%
2023/06/07	7	41.38	26	41.45	41.30	-19	9,226	-0.21%
2023/06/06	4	40.62	7	40.84	40.55	-3	9,119	-0.03%
2023/06/05	22.1	41.78	14	41.03	40.25	8.1	9,027	0.09%
2023/06/02	6	39.78	25.1	41.98	42.05	-19.1	8,622	-0.22%
2023/06/01	0.1	38.33	0	0.00	38.25	0.1	8,395	0.00%
2023/05/31	0	0.00	1	38.20	38.35	-1	8,391	-0.01%
2023/05/30	1	38.30	0	0.00	37.70	1	8,404	0.01%
2023/05/29	2	37.98	0	0.00	38.00	2	8,397	0.02%
2023/05/26	2	37.48	2	37.88	37.15	0	8,399	0.00%
2023/05/25	6	39.37	9	39.01	38.60	-3	8,396	-0.04%
2023/05/24	16.6	39.62	11	39.67	39.40	5.6	8,411	0.07%
2023/05/23	9	39.49	6	39.75	39.50	3	8,429	0.04%
2023/05/22	23	39.58	20	39.83	39.45	3	8,522	0.04%
2023/05/19	7	38.81	5	38.74	38.30	2	8,451	0.02%
2023/05/18	4	39.70	4	38.86	38.95	0	8,330	0.00%
2023/05/17	7	37.15	2	37.13	37.10	5	8,191	0.06%
2023/05/16	4	36.93	1	36.25	36.45	3	8,164	0.04%
2023/05/15	3	35.85	0	0.00	35.90	3	8,120	0.04%
2023/05/12	4	34.91	7	35.95	37.10	-3	8,055	-0.04%
2023/05/11	4	34.91	7	35.95	34.60	-3	7,867	-0.04%
2023/05/10	3	38.98	0	0.00	38.10	3	7,717	0.04%
2023/05/09	6	40.00	6	39.47	38.85	0	7,656	0.00%
2023/05/08	14	41.18	4.5	41.55	41.50	9.5	7,492	0.13%
2023/05/05	168	42.51	21	42.17	41.05	147	7,285	2.02%	大買/鉅額交易
2023/05/04	8	43.71	8	44.18	44.50	0	7,000	0.00%
2023/05/03	0	0.00	1	41.25	42.50	-1	6,924	-0.01%
2023/05/02	2	42.60	9	42.49	42.60	-7	7,001	-0.10%
2023/04/28	1	40.80	1	41.20	42.00	0	7,089	0.00%
2023/04/26	0	0.00	2	38.50	39.75	-2	7,242	-0.03%
2023/04/25	16	40.47	3	40.32	39.10	13	7,268	0.18%
2023/04/24	2	39.85	2	39.75	40.00	0	7,312	0.00%
2023/04/21	1	38.60	5	38.72	38.60	-4	7,600	-0.05%
2023/04/20	3	40.15	11	39.85	39.35	-8	7,616	-0.11%
2023/04/19	86	42.51	15	42.76	42.25	71	7,628	0.93%
2023/04/18	25	42.03	12	41.20	41.75	13	7,300	0.18%
2023/04/17	7	38.84	8.3	39.43	40.15	-1.3	7,261	-0.02%
2023/04/14	133	35.30	56	35.26	36.50	77	7,292	1.06%	大買/
2023/04/13	27	34.70	5	35.08	35.20	22	6,576	0.33%
2023/04/12	3	31.35	6	32.00	32.00	-3	6,454	-0.05%
2023/04/11	2	29.28	15	29.24	29.10	-13	6,379	-0.20%
2023/04/10	0	0.00	1	29.00	28.80	-1	6,398	-0.02%
2023/04/07	5	28.89	0	0.00	28.55	5	6,468	0.08%
2023/04/06	11	28.30	1	28.25	28.35	10	6,453	0.15%
2023/03/31	0	0.00	1	28.00	28.10	-1	6,427	-0.02%
2023/03/30	12	27.79	3	28.20	27.75	9	6,418	0.14%
2023/03/29	23	27.58	2	28.00	27.30	21	6,416	0.33%
2023/03/28	3	28.00	10	28.11	27.85	-7	6,536	-0.11%
2023/03/27	4	29.34	7	28.70	28.60	-3	6,569	-0.05%
2023/03/24	2	29.40	19.1	29.51	29.30	-17.1	6,505	-0.26%
2023/03/23	2	30.55	15	30.72	30.55	-13	6,432	-0.20%
2023/03/22	18	31.16	4	30.59	30.10	14	6,345	0.22%
2023/03/21	1	29.15	6.2	29.49	29.75	-5.2	5,899	-0.09%
2023/03/20	8	26.31	36	26.75	27.05	-28	5,762	-0.49%
2023/03/17	0	0.00	6	24.43	24.60	-6	5,532	-0.11%
2023/03/16	3	23.40	0	0.00	23.40	3	5,506	0.05%
2023/03/15	3	24.78	5	24.55	24.55	-2	5,481	-0.04%
2023/03/14	5	24.00	0	0.00	24.00	5	5,470	0.09%
2023/03/13	0	0.00	9.4	23.65	23.85	-9.4	5,465	-0.17%
2023/03/09	5	25.52	5	25.05	25.05	0	5,444	0.00%
2023/03/07	14	25.32	4	25.33	25.30	10	5,378	0.19%
2023/03/06	14	24.89	2	24.90	24.70	12	5,324	0.23%
2023/03/03	4	24.28	0	0.00	24.20	4	5,344	0.07%
2023/03/02	6	24.96	0	0.00	24.75	6	5,518	0.11%
2023/03/01	8	24.46	1	24.45	24.45	7	5,539	0.13%
2023/02/23	2	25.00	5	24.85	24.65	-3	5,485	-0.05%
2023/02/22	2	24.75	1	25.00	25.15	1	5,445	0.02%
2023/02/21	1	25.30	1	26.30	25.30	0	5,400	0.00%
2023/02/20	7.7	25.32	3	25.62	25.70	4.7	5,266	0.09%
2023/02/17	3	24.40	0	0.00	24.50	3	5,060	0.06%
2023/02/16	0	0.00	3	24.30	23.85	-3	4,964	-0.06%
2023/02/15	1	23.80	2	23.93	23.90	-1	4,932	-0.02%
2023/02/14	10	22.88	1	22.70	23.00	9	4,831	0.19%
2023/02/13	3	23.00	5	23.20	22.80	-2	4,818	-0.04%
2023/02/10	2	23.75	0	0.00	23.60	2	4,783	0.04%
2023/02/08	0	0.00	1	24.45	24.00	-1	4,715	-0.02%
2023/02/06	1	23.70	1	24.15	23.70	0	4,624	0.00%
2023/02/03	1	23.90	1.2	23.78	23.80	-0.2	4,599	0.00%
2023/02/02	2	24.05	6	23.91	23.90	-4	4,576	-0.09%
2023/02/01	0	0.00	2	24.55	24.10	-2	4,517	-0.04%
2023/01/31	1	24.05	1	24.55	24.40	0	4,455	0.00%
2023/01/30	2	24.45	0	0.00	23.95	2	4,348	0.05%
2023/01/17	9	24.01	13	23.78	24.00	-4	4,213	-0.09%
2023/01/16	0	0.00	5	22.81	22.90	-5	4,013	-0.12%
2023/01/13	4	22.75	1	23.15	22.65	3	4,005	0.07%
2023/01/12	2	23.03	3	23.10	22.90	-1	3,962	-0.03%
2023/01/11	15	23.82	8	23.80	23.45	7	3,883	0.18%
2023/01/09	1	22.75	0	0.00	22.40	1	3,531	0.03%
2023/01/06	3	22.35	5	22.60	22.90	-2	3,453	-0.06%
2023/01/05	8	23.46	17	23.05	23.30	-9	3,323	-0.27%
2023/01/04	17	21.78	20	23.26	23.40	-3	2,786	-0.11%
2023/01/03	6	21.29	40.4	21.48	21.30	-34.4	2,540	-1.35%
2022/12/30	34	21.20	30	20.20	20.20	4	2,425	0.16%
2022/12/29	12	20.88	10	20.70	20.80	2	2,442	0.08%
2022/12/28	0	0.00	5	20.92	21.10	-5	2,529	-0.20%
2022/12/27	2	20.95	11	20.83	20.30	-9	2,616	-0.34%
2022/12/26	5	20.75	1	20.85	20.85	4	2,780	0.14%
2022/12/23	1	19.50	0	0.00	19.30	1	2,883	0.03%
2022/12/22	1	19.60	0	0.00	19.55	1	3,129	0.03%
2022/12/20	6	19.83	0	0.00	19.80	6	4,041	0.15%
2022/12/19	0	0.00	2	20.75	20.90	-2	4,045	-0.05%
2022/12/16	3	18.98	5	19.41	19.65	-2	4,020	-0.05%
2022/12/15	2	19.35	6	19.63	19.65	-4	4,301	-0.09%
2022/12/14	5	19.07	5	19.18	19.25	0	4,439	0.00%
2022/12/13	0	0.00	5	18.60	18.20	-5	4,400	-0.11%
2022/12/12	1	19.00	10	18.65	18.45	-9	4,399	-0.20%
2022/12/09	3	18.52	35	18.60	18.30	-32	4,360	-0.73%
2022/12/08	1	17.90	1	18.00	18.15	0	4,311	0.00%
2022/12/06	2	18.25	1	18.20	17.80	1	4,293	0.02%
2022/12/05	12	18.52	0	0.00	18.55	12	4,262	0.28%
2022/12/02	5	18.35	5	18.50	18.50	0	4,244	0.00%
2022/11/30	0	0.00	1	17.95	17.90	-1	4,197	-0.02%
2022/11/28	1	18.10	5	18.05	18.10	-4	4,172	-0.10%
2022/11/25	20	18.10	0	0.00	17.60	20	4,162	0.48%
2022/11/24	21	18.97	7.2	18.91	18.45	13.8	4,131	0.33%
2022/11/23	3	17.55	20	17.44	18.00	-17	3,934	-0.43%
2022/11/22	10	16.45	0	0.00	16.40	10	3,869	0.26%
2022/11/18	1	16.95	0	0.00	16.70	1	3,867	0.03%
2022/11/17	0	0.00	41	17.05	17.05	-41	3,851	-1.06%
2022/11/16	41	16.47	0	0.00	16.25	41	3,826	1.07%
2022/11/15	1	16.50	0	0.00	16.55	1	3,818	0.03%
2022/11/11	1	16.65	0	0.00	16.35	1	3,825	0.03%
2022/11/10	0	0.00	6	16.65	16.60	-6	3,831	-0.16%
2022/11/09	0	0.00	21	17.01	16.90	-21	3,827	-0.55%
2022/11/08	11	17.03	0	0.00	16.80	11	3,824	0.29%
2022/11/07	10	16.90	0	0.00	16.85	10	3,817	0.26%
2022/11/04	1	16.90	0	0.00	17.00	1	3,813	0.03%
2022/10/28	2	16.10	1	16.65	16.10	1	3,802	0.03%
2022/10/27	2.3	16.77	0	0.00	16.80	2.3	3,790	0.06%
2022/10/25	10	16.80	0	0.00	16.85	10	3,791	0.26%
2022/10/21	3	16.65	0	0.00	16.65	3	3,761	0.08%
2022/10/19	16	17.52	0	0.00	17.50	16	3,728	0.43%
2022/10/18	15	17.55	0	0.00	17.70	15	3,710	0.40%
2022/10/11	22	18.68	1	18.65	18.40	21	3,554	0.59%
2022/10/07	1	19.95	0	0.00	19.75	1	3,510	0.03%
2022/10/06	0	0.00	5	20.72	20.45	-5	3,473	-0.14%
2022/10/05	5	20.88	5	21.51	20.55	0	3,435	0.00%
2022/10/04	8	21.74	1	21.95	21.35	7	3,323	0.21%
2022/10/03	11	22.11	14	22.16	21.90	-3	3,139	-0.10%
2022/09/30	1	21.10	2	20.73	21.30	-1	2,874	-0.03%
2022/09/29	18	21.94	9	21.57	20.65	9	2,729	0.33%
2022/09/28	34	22.02	37	22.21	21.15	-3	2,485	-0.12%
2022/09/27	19	21.51	17	21.65	21.95	2	2,155	0.09%
2022/09/26	8	20.27	6	20.62	20.50	2	1,551	0.13%
2022/09/23	3	20.45	2	20.55	19.30	1	1,377	0.07%
2022/09/22	21	21.02	18	21.34	20.00	3	1,301	0.23%
2022/09/21	6	20.12	55	20.54	20.75	-49	980	-5.00%
2022/09/20	1	18.90	19	18.90	18.90	-18	759	-2.37%
2022/09/15	1	16.75	0	0.00	16.70	1	1,109	0.09%
2022/09/14	12	16.75	0	0.00	16.85	12	1,108	1.08%
2022/09/12	20	17.60	8	17.50	17.40	12	1,117	1.07%
2022/09/07	8	16.95	0	0.00	17.10	8	1,125	0.71%
2022/09/05	0	0.00	1	19.30	18.95	-1	1,125	-0.09%
2022/09/01	20	19.26	0	0.00	18.80	20	1,125	1.78%
2022/08/31	0	0.00	10	19.30	19.60	-10	1,117	-0.89%
2022/08/29	20	18.03	0	0.00	18.05	20	1,094	1.83%
2022/08/25	4	18.50	0	0.00	18.50	4	1,099	0.36%
2022/08/24	0	0.00	2	18.50	18.65	-2	1,102	-0.18%
2022/08/22	0	0.00	3	18.00	17.85	-3	1,114	-0.27%
2022/08/19	2	18.33	3	18.33	18.35	-1	1,185	-0.08%
2022/08/18	0	0.00	15	18.45	18.60	-15	1,185	-1.27%
2022/08/17	2	18.45	3	18.15	18.00	-1	1,180	-0.08%
2022/08/16	1	17.60	8	17.85	17.60	-7	1,170	-0.60%
2022/08/15	10	17.70	0	0.00	17.80	10	1,182	0.85%
2022/08/12	0	0.00	1	17.10	17.25	-1	1,190	-0.08%
2022/08/11	1	16.80	0	0.00	16.75	1	1,202	0.08%
2022/08/09	2	16.68	0	0.00	16.70	2	1,253	0.16%
2022/08/05	0	0.00	3	16.35	16.20	-3	1,651	-0.18%
2022/08/04	7	15.56	0	0.00	15.80	7	1,763	0.40%
2022/07/26	5	17.10	0	0.00	17.05	5	1,898	0.26%
2022/07/11	5	17.65	1	17.85	17.65	4	2,313	0.17%
2022/07/06	0	0.00	6	18.46	18.35	-6	2,502	-0.24%
2022/07/05	4	19.40	2	19.53	19.35	2	2,795	0.07%
2022/06/27	0	0.00	1	19.50	19.50	-1	3,923	-0.03%
2022/06/23	3	19.73	3	19.72	19.25	0	4,137	0.00%
2022/06/15	0	0.00	3	20.00	19.90	-3	4,961	-0.06%
2022/05/31	0	0.00	1	20.95	20.85	-1	5,889	-0.02%
2022/05/27	4	21.36	9	21.13	21.00	-5	6,608	-0.08%
2022/05/25	0	0.00	2	20.05	20.05	-2	6,942	-0.03%
2022/05/18	1	20.30	0	0.00	19.90	1	7,140	0.01%
2022/05/16	1	20.05	0	0.00	19.85	1	7,199	0.01%
2022/05/12	1	19.90	1	19.90	19.10	0	7,011	0.00%
2022/05/10	0	0.00	1	19.55	19.60	-1	7,008	-0.01%
2022/05/06	1	19.55	0	0.00	19.90	1	7,099	0.01%
2022/05/05	1	20.35	0	0.00	20.35	1	7,646	0.01%
2022/04/29	0	0.00	2	20.85	20.75	-2	9,123	-0.02%
2022/04/28	7	21.19	2	21.05	20.95	5	9,322	0.05%
2022/04/26	0	0.00	1	22.60	22.20	-1	9,383	-0.01%
2022/04/21	9	24.04	3	24.55	23.20	6	9,608	0.06%
2022/04/20	0	0.00	5	23.30	23.35	-5	9,397	-0.05%
2022/04/18	4.5	22.72	0	0.00	22.30	4.5	9,432	0.05%
2022/04/15	3	23.38	1	23.55	23.35	2	9,410	0.02%
2022/04/14	4	23.71	2.5	23.60	23.75	1.5	9,406	0.02%
2022/04/13	0	0.00	2	23.60	23.35	-2	9,382	-0.02%
2022/04/12	3	23.42	0	0.00	23.35	3	9,419	0.03%
2022/04/11	7	25.04	1	24.60	23.90	6	9,432	0.06%
2022/04/08	5.5	25.89	2	25.75	24.75	3.5	9,228	0.04%
2022/04/07	13.5	26.04	13	26.18	26.35	0.5	9,122	0.01%
2022/04/06	0	0.00	17.5	24.84	24.95	-17.5	8,930	-0.20%
2022/04/01	5	22.62	6.5	22.98	22.70	-1.5	8,568	-0.02%
2022/03/31	1	24.75	0	0.00	24.50	1	8,366	0.01%
2022/03/30	0	0.00	10	26.00	25.45	-10	8,246	-0.12%
2022/03/29	10	27.33	8	26.41	26.15	2	8,196	0.02%
2022/03/28	7	27.30	6	27.33	27.05	1	8,093	0.01%
2022/03/25	13.1	28.03	19	27.42	27.85	-5.9	7,994	-0.07%
2022/03/24	23	27.44	26	27.65	27.85	-3	7,604	-0.04%
2022/03/23	10	24.86	17	25.27	25.85	-7	7,152	-0.10%
2022/03/22	0	0.00	4	23.50	23.50	-4	7,045	-0.06%
2022/03/21	10	23.83	7	23.90	23.90	3	7,027	0.04%
2022/03/18	4	23.80	0	0.00	23.40	4	7,043	0.06%
2022/03/17	1	23.45	2	23.35	23.35	-1	7,029	-0.01%
2022/03/16	0	0.00	4	22.86	22.90	-4	7,076	-0.06%
2022/03/15	3	22.55	2	22.45	22.35	1	7,030	0.01%
2022/03/14	12	23.41	7	23.15	23.35	5	7,050	0.07%
2022/03/11	3	23.07	0	0.00	22.60	3	7,083	0.04%
2022/03/10	3	22.90	0	0.00	23.00	3	7,305	0.04%
2022/03/09	3	22.83	3	22.72	23.00	0	7,300	0.00%
2022/03/08	6	22.16	1	22.35	21.60	5	7,230	0.07%
2022/03/07	2	22.25	0	0.00	22.05	2	7,188	0.03%
2022/03/04	6	24.47	7.1	24.30	23.70	-1.1	7,062	-0.02%
2022/03/03	28	25.56	22	25.88	24.70	6	7,043	0.09%
2022/03/02	2	25.45	2	25.33	25.60	0	6,437	0.00%
2022/03/01	6	26.32	2	27.25	25.70	4	6,308	0.06%
2022/02/25	4	27.03	0	0.00	27.00	4	5,981	0.07%
2022/02/24	6	30.00	0	0.00	30.00	6	5,896	0.10%
2022/02/23	4	34.50	2	34.50	33.30	2	5,832	0.03%
2022/02/22	1	31.80	0	0.00	33.30	1	5,777	0.02%
2022/02/17	1	32.00	30	31.80	32.00	-29	5,717	-0.51%
2022/02/16	1	30.50	0	0.00	30.50	1	5,664	0.02%
2022/02/15	0	0.00	1	29.80	30.40	-1	5,607	-0.02%
2022/02/14	10	33.95	10.7	32.03	32.20	-0.7	5,480	-0.01%
2022/02/11	1	33.80	3	33.80	35.00	-2	5,391	-0.04%
2022/02/10	1	32.20	3	32.13	32.50	-2	5,318	-0.04%
2022/02/09	4	31.90	11	32.27	32.20	-7	5,265	-0.13%
2022/02/08	2	29.55	12	29.42	29.50	-10	5,163	-0.19%
2022/02/07	8	28.09	39	28.75	29.15	-31	5,078	-0.61%
2022/01/26	63	25.44	63	25.33	26.50	0	4,509	0.00%
2022/01/25	15	25.08	28	25.15	24.95	-13	3,925	-0.33%
2022/01/24	0	0.00	4	24.55	24.55	-4	3,301	-0.12%
2022/01/21	3	21.20	14	22.25	22.35	-11	3,070	-0.36%
2022/01/20	4	18.91	25	20.11	20.35	-21	2,858	-0.73%
2022/01/19	1	18.55	10	18.70	18.50	-9	2,779	-0.32%
2022/01/18	27	18.49	0	0.00	18.30	27	2,752	0.98%
2022/01/17	33	18.20	0	0.00	18.25	33	2,708	1.22%
2022/01/14	14	19.50	0	0.00	19.50	14	2,577	0.54%
2022/01/13	12	21.50	12	21.95	21.65	0	2,454	0.00%
2022/01/12	7	22.01	11	21.65	21.60	-4	2,437	-0.16%
2022/01/11	6	23.18	3	23.27	22.20	3	2,401	0.12%
2022/01/10	1	21.85	1	22.10	21.85	0	2,338	0.00%
2022/01/07	2	21.90	4	22.35	22.10	-2	2,320	-0.09%
2022/01/06	1	22.85	173	22.39	22.50	-172	2,295	-7.49%	大賣/鉅額交易
2022/01/05	29	24.79	11	23.40	22.95	18	2,271	0.79%
2022/01/04	7	24.01	2	23.60	24.30	5	2,149	0.23%
2021/12/30	51	22.72	19	23.32	23.85	32	1,994	1.60%
2021/12/29	5	22.70	3	22.40	22.45	2	1,908	0.10%
2021/12/28	95	21.82	0	0.00	21.75	95	1,879	5.05%
2021/12/27	4	21.88	0	0.00	21.85	4	1,872	0.21%
2021/12/24	3	21.30	0	0.00	21.35	3	1,865	0.16%
2021/12/20	0	0.00	2	20.50	20.85	-2	1,781	-0.11%
2021/12/17	2	21.95	0	0.00	19.85	2	1,763	0.11%
2021/12/16	9	21.05	11	21.60	21.65	-2	1,686	-0.12%
2021/12/14	2	19.75	1	19.80	19.80	1	1,608	0.06%
2021/12/13	12	21.29	6	21.07	21.30	6	1,554	0.39%
2021/12/10	16	22.23	0	0.00	20.90	16	1,515	1.06%
2021/12/08	3	22.45	2	22.68	22.90	1	1,403	0.07%
2021/12/07	15	22.44	3	22.50	22.35	12	1,329	0.90%
2021/12/06	4	22.71	7.1	22.91	23.30	-3.1	1,232	-0.25%
2021/12/02	5	19.40	20	19.50	19.60	-15	949	-1.58%
2021/12/01	20	19.05	0	0.00	19.20	20	960	2.08%
2021/11/29	0	0.00	2	18.50	18.15	-2	882	-0.23%
2021/11/19	0	0.00	2	17.50	17.45	-2	795	-0.25%
2021/11/18	0	0.00	10	17.95	17.75	-10	789	-1.27%
2021/11/17	12	17.45	10	17.44	17.25	2	756	0.26%
2021/11/16	0	0.00	3	17.35	16.95	-3	731	-0.41%
2021/11/15	0	0.00	2	16.60	16.55	-2	703	-0.28%
2021/11/10	0	0.00	3	16.25	16.35	-3	696	-0.43%
2021/11/08	0	0.00	5	16.50	16.35	-5	697	-0.72%
2021/11/04	0	0.00	3	16.50	16.40	-3	691	-0.43%
2021/11/03	1	16.70	0	0.00	16.45	1	689	0.15%
2021/10/14	0	0.00	10	15.85	15.85	-10	606	-1.65%
2021/10/13	13	15.71	20	15.86	15.90	-7	607	-1.15%
2021/10/12	13	16.63	0	0.00	16.20	13	601	2.16%
2021/10/08	0	0.00	21	17.35	17.00	-21	614	-3.42%
2021/10/07	10	17.48	3	17.45	17.45	7	625	1.12%
2021/10/04	3	16.67	0	0.00	16.55	3	640	0.47%
2021/09/30	0.3	17.00	0	0.00	17.10	0.3	683	0.04%
2021/09/22	0	0.00	10	16.20	16.45	-10	698	-1.43%
2021/09/17	0	16.40	0	0.00	16.35	0	709	0.00%
2021/09/16	0	0.00	10	16.15	16.20	-10	709	-1.41%
2021/09/13	11	17.56	5.3	17.59	17.60	5.7	682	0.84%
2021/09/10	3	17.10	0	0.00	17.00	3	654	0.46%
2021/09/09	33	17.45	3	17.35	17.60	30	638	4.70%
2021/08/25	0	0.00	4	18.15	18.00	-4	428	-0.93%
2021/08/18	1	16.20	0	0.00	16.10	1	377	0.26%
2021/08/06	5	16.00	0	0.00	15.95	5	383	1.30%
2021/07/30	0	0.00	4	16.00	16.05	-4	410	-0.97%
2021/07/14	5	18.70	0	0.00	18.65	5	465	1.08%
2021/07/08	0	0.00	14	19.47	19.05	-14	584	-2.40%
2021/07/05	0	0.00	10	17.50	17.40	-10	600	-1.67%
2021/06/07	3	16.45	0	0.00	16.50	3	616	0.49%
2021/06/04	5	16.60	0	0.00	16.85	5	615	0.81%
2021/05/12	10	16.60	0	0.00	16.60	10	573	1.74%
2021/05/06	5	17.00	0	0.00	16.90	5	547	0.91%
2021/05/05	0	0.00	3	17.10	17.15	-3	545	-0.55%
2021/05/03	3	17.85	0	0.00	17.55	3	531	0.56%
2021/04/29	2	17.75	0	0.00	17.80	2	530	0.38%
2021/04/23	0	0.00	1	18.00	18.10	-1	503	-0.20%
2021/04/22	7	18.37	8	18.28	17.70	-1	496	-0.20%
2021/04/21	5	19.00	10.5	18.99	19.00	-5.5	479	-1.15%
2021/04/20	8	18.92	2	18.90	18.90	6	466	1.29%
2021/04/19	0	0.00	1	18.80	19.15	-1	443	-0.23%
2021/04/16	1	18.90	1	18.70	18.65	0	375	0.00%
2021/04/12	4	18.40	0	0.00	18.40	4	244	1.64%
2021/04/09	1	19.00	3	19.02	18.90	-2	228	-0.87%
2021/04/08	3	17.73	0	0.00	17.80	3	174	1.72%
2021/04/07	1	16.20	0	0.00	16.20	1	146	0.68%
2021/03/29	0	0.00	1	16.45	16.45	-1	137	-0.72%
2021/03/22	15	15.50	0	0.00	15.45	15	148	10.08%
2021/03/16	3	15.27	0	0.00	15.15	3	152	1.97%
2021/03/12	0	0.00	7	15.50	15.80	-7	151	-4.61%
2021/01/06	7	16.73	36	16.62	16.40	-29	265	-10.93%
2021/01/05	0	0.00	3	17.25	17.20	-3	263	-1.14%
2021/01/04	8	16.80	5	16.88	16.95	3	263	1.14%
2020/12/31	13	17.10	9	17.06	17.00	4	262	1.52%
2020/12/30	25	17.42	0	0.00	17.30	25	264	9.45%
2020/12/28	0	0.00	14	17.04	17.00	-14	254	-5.50%
2020/12/24	2	16.90	0	0.00	16.75	2	250	0.80%
2020/12/23	10	16.60	0	0.00	16.65	10	251	3.98%
2020/12/22	1	16.50	0	0.00	16.30	1	253	0.39%
2020/12/21	10	17.25	10	17.20	17.20	0	253	0.00%
2020/12/18	11	17.52	2	17.60	17.00	9	251	3.58%
2020/12/17	3	16.90	10	16.80	16.90	-7	229	-3.05%
2020/12/16	10	16.75	0	0.00	16.60	10	232	4.30%
2020/12/11	1	16.50	0	0.00	16.45	1	232	0.43%
2020/12/10	0	0.00	43.4	16.94	16.95	-43.4	231	-18.71%
2020/12/09	1	16.50	1	16.70	16.60	0	230	0.00%
2020/12/07	0	0.00	21	16.96	17.35	-21	234	-8.95%
2020/12/04	23	17.26	0	0.00	17.00	23	230	9.97%
2020/12/03	31	17.51	10.1	17.99	17.45	20.9	225	9.29%
2020/12/01	10	17.50	1	17.50	17.20	9	212	4.24%
2020/11/30	13	18.19	0	0.00	17.50	13	219	5.91%
2020/11/27	0	0.00	16	16.84	17.50	-16	192	-8.33%
2020/11/26	0	0.00	20	15.83	15.95	-20	159	-12.56%
2020/11/24	10	14.78	0	0.00	14.70	10	140	7.11%
2020/11/23	0	0.00	10	14.53	14.40	-10	141	-7.04%
2020/11/17	10	14.45	0	0.00	14.40	10	155	6.44%
2020/11/11	2	14.30	0	0.00	14.30	2	165	1.21%
2020/11/09	10	15.00	0	0.00	14.70	10	165	6.06%
2020/11/06	10	14.95	0	0.00	14.50	10	163	6.11%
2020/10/29	1	14.65	0	0.00	14.85	1	163	0.61%
2020/10/27	1	14.90	5	14.90	14.80	-4	163	-2.44%
2020/10/26	1	14.90	0	0.00	14.75	1	165	0.60%
2020/10/23	5	15.05	0	0.00	14.95	5	168	2.97%
2020/10/21	0	0.00	40	14.82	14.80	-40	175	-22.78%
2020/10/19	2	15.00	0	0.00	14.95	2	178	1.12%
2020/10/14	15	15.27	0	0.00	15.35	15	178	8.41%
2020/10/13	6	15.15	0	0.00	15.10	6	179	3.33%
2020/10/12	5	15.35	0	0.00	15.35	5	179	2.79%
2020/10/08	5	16.20	0	0.00	15.70	5	181	2.76%
2020/10/07	15	16.45	0	0.00	15.90	15	185	8.08%
2020/09/11	0	0.00	7	16.55	16.20	-7	361	-1.94%
2020/09/10	1	16.70	3	16.60	16.60	-2	370	-0.54%
2020/09/09	2	16.83	1	16.65	16.65	1	367	0.27%
2020/09/08	3	16.75	0	0.00	16.75	3	367	0.82%
2020/09/07	0	0.00	10	16.76	16.60	-10	369	-2.70%
2020/09/03	15	16.76	0	0.00	17.00	15	381	3.93%
2020/08/27	0	0.00	6	15.58	15.45	-6	425	-1.41%
2020/08/26	6	16.03	0	0.00	15.70	6	422	1.42%
2020/08/24	0	0.00	5	14.10	14.30	-5	412	-1.21%
2020/08/06	0	0.00	1	15.90	15.70	-1	394	-0.25%
2020/08/05	1	16.10	0	0.00	16.15	1	393	0.25%
2020/07/20	0	0.00	2	17.20	17.30	-2	382	-0.52%
2020/07/17	0	0.00	2	17.35	17.40	-2	379	-0.53%
2020/07/16	4	17.60	0	0.00	17.65	4	376	1.06%
2020/07/08	0	0.00	35	18.93	19.25	-35	333	-10.50%
2020/07/07	0	0.00	20	18.84	18.80	-20	306	-6.52%
2020/07/06	7	19.61	168	19.41	18.50	-161	291	-55.23%	大賣/鉅額交易
2020/07/02	1	17.60	0	0.00	17.70	1	236	0.42%
2020/06/24	3	17.35	0	0.00	17.30	3	222	1.35%
2020/06/19	1	17.20	0	0.00	17.30	1	216	0.46%
2020/06/18	5	17.45	57	18.35	17.70	-52	210	-24.76%
2020/06/11	21	15.40	7	15.11	15.05	14	154	9.04%
2020/06/10	6	17.22	0	0.00	16.65	6	141	4.23%
2020/06/09	35	17.48	50	18.80	17.00	-15	139	-10.72%
2020/05/22	0	0.00	1	14.05	14.20	-1	101	-0.99%
2020/05/21	0	0.00	4	14.13	14.05	-4	101	-3.94%
2020/05/20	0	0.00	2	14.10	14.15	-2	102	-1.96%
2020/05/19	2	14.08	0	0.00	14.10	2	102	1.95%
2020/05/13	0	0.00	7	14.71	14.90	-7	99	-7.00%
2020/05/12	0	0.00	1	14.65	14.75	-1	99	-1.00%
2020/05/11	5	14.90	0	0.00	14.75	5	100	4.96%
2020/05/08	3	14.70	0	0.00	14.70	3	97	3.09%
2020/05/07	1	14.10	0	0.00	14.40	1	95	1.05%
2020/05/06	0	0.00	1	13.85	13.90	-1	96	-1.04%
2020/04/30	3	13.80	5	13.66	13.75	-2	100	-1.98%
2020/04/29	4	13.58	0	0.00	13.70	4	101	3.94%
2020/04/28	3	13.05	0	0.00	13.20	3	101	2.95%
2020/04/20	0	0.00	8	12.63	13.00	-8	115	-6.96%
2020/04/14	11	13.06	0	0.00	13.20	11	124	8.80%
2020/04/13	0	0.00	2	12.60	12.70	-2	124	-1.60%
2020/04/10	0	0.00	1	12.00	12.15	-1	126	-0.79%
2020/04/09	4	12.01	2	11.93	11.75	2	127	1.57%
2020/04/07	1	11.70	0	0.00	11.70	1	135	0.74%
2020/03/30	0	0.00	1	11.70	11.70	-1	152	-0.65%
2020/03/25	0	0.00	2	11.43	11.50	-2	164	-1.21%
2020/03/20	0	0.00	15	10.20	10.25	-15	184	-8.13%
2020/03/19	1	9.86	0	0.00	9.81	1	197	0.51%
2020/03/18	10	11.76	0	0.00	10.90	10	208	4.79%
2020/03/17	5	11.80	0	0.00	12.10	5	248	2.01%
2020/03/13	0	0.00	1	13.45	13.75	-1	276	-0.36%
2020/03/12	1	15.00	0	0.00	14.80	1	274	0.36%
2020/03/11	0	0.00	25	14.84	15.00	-25	268	-9.30%
2020/03/10	22	14.16	0.3	14.20	14.30	21.7	254	8.54%
2020/03/09	9	14.44	0	0.00	14.55	9	247	3.63%
2020/03/05	16	14.80	0	0.00	15.00	16	248	6.45%
2020/03/04	7	14.76	0	0.00	14.70	7	247	2.83%
2020/02/21	10	15.50	0	0.00	15.50	10	273	3.66%
2020/02/10	2	15.00	0	0.00	15.10	2	294	0.68%
2020/02/06	3	15.30	2	15.25	15.45	1	294	0.34%
2020/02/04	25	15.72	0	0.00	15.55	25	293	8.51%
2020/01/31	2	15.15	0	0.00	15.00	2	289	0.69%
2020/01/17	11	15.95	0	0.00	15.90	11	286	3.84%
2020/01/15	35	16.61	0	0.00	16.60	35	284	12.28%
2020/01/14	16	16.64	0	0.00	16.50	16	285	5.61%
2020/01/13	29	17.23	0	0.00	17.00	29	283	10.23%
2020/01/10	39	17.42	0	0.00	17.60	39	280	13.91%
2020/01/09	25	17.16	0	0.00	17.30	25	279	8.96%
2020/01/08	6	17.00	0	0.00	17.15	6	283	2.12%
2020/01/07	25	16.83	0	0.00	17.20	25	283	8.81%
2020/01/03	5	17.20	0	0.00	17.30	5	286	1.75%
2019/12/25	0	0.00	3	17.82	18.10	-3	268	-1.12%
2019/12/24	3	18.25	0	0.00	18.35	3	264	1.13%
2019/12/17	0	0.00	1	18.85	18.35	-1	247	-0.40%
2019/12/13	1	19.00	0	0.00	19.20	1	232	0.43%
2019/12/12	3	19.13	8	19.31	19.10	-5	217	-2.30%
2019/12/11	1	17.95	31.2	18.28	18.00	-30.2	182	-16.59%
2019/12/06	1	16.80	28	16.81	16.75	-27	175	-15.37%
2019/10/07	2	16.70	0	0.00	16.75	2	510	0.39%
2019/10/04	3	16.80	0	0.00	16.55	3	510	0.59%
2019/10/01	1	17.10	0	0.00	16.95	1	507	0.20%
2019/09/27	3	17.07	0	0.00	17.05	3	508	0.59%
2019/09/19	3	17.72	0	0.00	17.75	3	500	0.60%
2019/09/18	0	0.00	1	17.55	17.25	-1	497	-0.20%
2019/09/16	1	18.55	0	0.00	18.05	1	489	0.20%
2019/09/11	0	0.00	12	18.00	17.80	-12	475	-2.53%
2019/09/10	1	17.70	1	18.15	17.60	0	467	0.00%
2019/09/09	3	16.83	0	0.00	16.75	3	454	0.66%
2019/09/06	1	16.85	0	0.00	16.80	1	453	0.22%
2019/08/28	0	0.00	1	14.60	14.95	-1	410	-0.24%
2019/08/08	15	13.30	18	13.99	14.45	-3	349	-0.86%
2019/08/07	15	13.08	0	0.00	13.15	15	326	4.60%
2019/08/05	20	13.20	0	0.00	13.30	20	293	6.81%
2019/08/02	0	0.00	1	12.90	12.90	-1	275	-0.36%
2019/05/29	5	16.70	0	0.00	16.25	5	28	17.83%
2019/05/23	0	0.00	0.6	17.05	17.15	-0.6	26	-2.38%
2019/05/16	0	0.00	4	15.63	16.00	-4	11	-34.83%
2019/05/15	0	0.00	30	15.31	15.50	-30	10	-276.93%
2019/04/12	0	0.00	13	15.05	15.00	-13	19	-67.77%
2019/03/14	2	13.10	0	0.00	13.10	2	53	3.74%
2019/03/04	3	14.00	0	0.00	14.00	3	55	5.36%
2019/02/18	19	13.86	0	0.00	15.00	19	55	34.18%
2019/01/23	1	14.30	0	0.00	15.50	1	55	1.79%
2019/01/22	5	14.30	0	0.00	14.30	5	55	8.97%
2019/01/21	4	14.30	0	0.00	14.30	4	55	7.17%
2018/12/28	0	17.00	0	0.00	17.50	0	71	0.00%
2018/12/27	0	0.00	5	17.00	17.90	-5	70	-7.06%
2018/12/07	0	0.00	2	2.58	2.55	-2	60	-3.32%
2018/08/22	9	2.81	0	0.00	2.90	9	34	26.45%
2018/08/16	0	2.88	0	0.00	2.88	0	35	0.00%
2018/06/21	0	0.00	25	3.26	3.26	-25	88	-28.36%
2018/04/17	50	3.55	0	0.00	3.50	50	209	23.92%
2018/04/16	0	0.00	31	3.70	3.50	-31	217	-14.25%
2018/04/11	18	3.62	0	0.00	3.75	18	214	8.39%
2018/02/21	0	0.00	9	3.92	3.92	-9	180	-4.98%
2018/02/12	0	0.00	36	3.50	3.57	-36	179	-20.07%
2018/02/06	0	0.00	62	3.88	3.86	-62	172	-35.92%
2018/02/05	0	0.00	210	3.95	4.00	-210	169	-123.82%	大賣/鉅額交易
2018/02/01	77	4.10	0	0.00	4.00	77	165	46.61%
2018/01/31	23	4.10	0	0.00	4.10	23	162	14.16%
2018/01/25	10	4.10	0	0.00	4.15	10	152	6.58%
2018/01/22	30	4.39	0	0.00	4.39	30	140	21.30%
2018/01/12	171	4.21	0	0.00	4.00	171	109	155.75%	大買/鉅額交易
2018/01/10	15	3.49	0	0.00	3.49	15	67	22.29%
2018/01/04	15	3.15	0	0.00	3.16	15	59	25.32%