台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00128.0527.95-13,378-0.03%
2024/10/2900.00328.2028.30-33,375-0.09%
2024/10/2800.00228.7028.55-23,367-0.06%
2024/10/25229.3300.0029.3023,3610.06%
2024/10/24529.83230.4329.3033,3520.09%
2024/10/23230.85230.6530.7003,3220.00%
2024/10/22429.43429.5329.7503,2910.00%
2024/10/21429.20729.7530.15-33,277-0.09%
2024/10/18329.2000.0029.0033,2430.09%
2024/10/171029.021629.3729.60-63,241-0.19%
2024/10/1600.00727.9128.05-73,193-0.22%
2024/10/15227.5000.0027.1023,1770.06%
2024/10/09927.831727.5527.45-83,147-0.25%
2024/10/08328.93328.9529.0503,1080.00%
2024/10/07230.05330.1329.80-13,092-0.03%
2024/10/04630.13330.0730.2033,0820.10%
2024/10/01230.53230.7531.2503,0570.00%
2024/09/27531.58531.9631.0003,0280.00%
2024/09/26732.06431.8131.6032,9980.10%
2024/09/25432.84232.8332.5022,9600.07%
2024/09/2440.133.292133.1832.2519.12,9010.66%
2024/09/235834.691334.1135.00452,6641.69%
2024/09/20432.11431.3431.8502,4660.00%
2024/09/19330.95331.1731.6002,4020.00%
2024/09/1800.00130.7530.45-12,364-0.04%
2024/09/16231.35231.8330.8002,3270.00%
2024/09/13130.35430.5830.60-32,229-0.13%
2024/09/12430.29430.6030.8002,1750.00%
2024/09/11330.45331.2229.5002,0790.00%
2024/09/102633.162330.4230.0031,9720.15%
2024/09/09434.25934.1533.30-51,846-0.27%
2024/09/06433.13432.7933.6001,6400.00%
2024/09/052834.162333.6033.1051,4640.34%
2024/09/04531.53532.0733.0507410.00%
2024/09/03429.68429.3430.0505520.00%
2024/09/02729.902030.3628.85-13449-2.89%
2024/08/3000.001329.4029.40-13266-4.88%
2024/08/2100.00224.4524.35-2177-1.13%
2024/08/15224.2500.0024.4021681.19%
2024/07/10123.9000.0023.9011500.66%
2024/07/0200.00824.0524.15-8154-5.17%
2024/05/1500.00123.7523.50-1275-0.36%
2024/05/0900.00123.6523.40-1272-0.37%
2024/05/0800.00123.4023.80-1272-0.37%
2024/05/07324.8800.0024.9032661.13%
2024/05/02124.9000.0024.8512790.36%
2024/03/2900.00124.7024.55-1222-0.45%
2024/03/28224.8500.0024.6022200.91%
2024/03/15325.5500.0025.0032061.45%
2024/03/12326.2500.0026.3031941.55%
2024/03/1100.00126.1026.55-1182-0.55%
2024/03/07125.5000.0025.3511590.63%
2024/03/06825.64225.1826.1561364.40%
2024/03/05624.4000.0024.3061145.24%
2024/03/04324.2800.0024.2031132.64%
2024/02/23124.1500.0024.0011170.85%
2024/02/2100.00125.0024.90-1113-0.88%
2024/02/05123.7500.0023.6511140.87%
2024/01/26125.0500.0024.6011240.80%
2024/01/09124.1500.0023.9511110.90%
2023/12/0800.00124.8524.65-1114-0.87%
2023/12/01324.30124.2524.3521071.86%
2023/11/27124.1000.0024.0011090.91%
2023/11/2000.00123.7523.70-1128-0.78%
2023/11/1300.00123.7023.75-1144-0.69%
2023/11/09323.48323.5223.5501430.00%
2023/11/0300.00121.8021.90-1138-0.72%
2023/10/1200.00223.3523.45-2161-1.24%
2023/10/11123.3500.0023.4511630.61%
2023/10/0400.00123.3523.50-1175-0.57%
2023/09/0700.00123.8023.80-1266-0.38%
2023/09/06124.0500.0023.9512700.37%
2023/08/25428.2500.0028.2542691.48%
2023/07/1700.00127.6527.70-1290-0.34%
2023/07/05829.2100.0029.0583232.48%
2023/07/04329.0000.0029.1533280.91%
2023/06/2000.00128.8028.75-1496-0.20%
2023/06/15129.4500.0029.4515100.20%
2023/05/2200.00128.4528.30-1845-0.12%
2023/05/09128.0500.0027.9018810.11%
2023/05/02229.2500.0029.3028950.22%
2023/04/2600.00128.5028.50-1902-0.11%
2023/04/25128.2000.0028.1519050.11%
2023/04/2100.00429.2328.80-4903-0.44%
2023/04/20129.95129.6529.6509020.00%
2023/04/19130.95430.6530.65-3891-0.34%
2023/04/17731.48231.5531.4558900.56%
2023/04/14231.3500.0030.9528830.23%
2023/04/13131.3500.0031.3018750.11%
2023/04/12131.30231.4531.65-1869-0.12%
2023/04/1000.00431.3531.30-4868-0.46%
2023/03/3000.00331.8732.20-3895-0.33%
2023/03/29131.20631.0330.95-5887-0.56%
2023/03/28231.28331.8731.25-1894-0.11%
2023/03/24932.0800.0031.9098911.01%
2023/03/20130.2000.0030.2017760.13%
2023/03/16129.90229.6029.30-1792-0.13%
2023/03/13130.6500.0030.9518750.11%
2023/03/10331.57132.1531.3529040.22%
2023/03/09232.5000.0032.7529670.21%
2023/03/08533.36733.4333.40-2965-0.21%
2023/03/07632.6300.0032.5069670.62%
2023/03/0600.00634.1733.50-6949-0.63%
2023/03/03631.956731.1732.35-61855-7.13%
2023/03/02129.45129.1529.4507920.00%
2023/03/01629.2400.0029.2068090.74%
2023/02/24529.5000.0029.3058230.61%
2023/02/1600.00629.2329.45-6993-0.60%
2023/02/15128.8000.0028.8011,0720.09%
2023/02/1400.00128.6028.70-11,159-0.09%
2023/02/13528.5000.0028.7551,2340.40%
2023/02/0600.00129.1029.20-11,488-0.07%
2023/02/031028.8700.0028.75101,5260.66%
2023/02/02929.45229.3029.3571,5810.44%
2023/02/0100.00229.1029.10-21,587-0.13%
2023/01/3000.00528.3028.30-51,610-0.31%
2023/01/13527.60527.6527.4001,6420.00%
2023/01/11128.4000.0028.4011,6700.06%
2023/01/10328.60328.9728.6501,6830.00%
2023/01/05129.40529.8029.40-41,742-0.23%
2022/12/29128.05128.4528.6501,8690.00%
2022/12/28228.6500.0028.4521,8930.11%
2022/12/22829.74829.9429.9001,9750.00%
2022/12/2100.00128.9029.20-11,954-0.05%
2022/12/20128.9000.0028.0511,9700.05%
2022/12/19229.7500.0029.0022,0020.10%
2022/12/16530.0700.0030.0052,0260.25%
2022/12/14130.7500.0030.7512,0460.05%
2022/12/09130.7500.0030.8512,1200.05%
2022/12/08531.6000.0031.5052,1620.23%
2022/12/071431.5400.0031.20142,1860.64%
2022/12/061932.61733.6932.15122,2510.53%
2022/12/05632.66632.8732.7002,2700.00%
2022/12/02433.245733.1033.00-532,297-2.31%
2022/12/013632.971133.0833.80252,3561.06%
2022/11/303432.5100.0032.55342,6081.30%
2022/11/29532.47232.1532.3532,6070.12%
2022/11/2800.00130.4031.45-12,610-0.04%
2022/11/2300.00131.9531.80-12,634-0.04%
2022/11/22131.1000.0030.9512,6420.04%
2022/11/1700.00132.1531.65-12,641-0.04%
2022/11/15130.6000.0030.6513,0100.03%
2022/11/11731.882032.1231.10-133,592-0.36%
2022/11/10431.13731.4632.10-33,847-0.08%
2022/11/09230.701331.4431.05-114,087-0.27%
2022/11/08130.35131.3030.1004,2360.00%
2022/11/071931.18132.3030.75184,3690.41%
2022/11/04629.6100.0031.7564,3140.14%
2022/11/0100.00428.7029.00-44,341-0.09%
2022/10/31527.99127.7527.7544,4470.09%
2022/10/2000.00726.3026.80-75,101-0.14%
2022/10/191028.2000.0027.20105,6970.18%
2022/10/17127.55126.6027.6505,8620.00%
2022/10/07129.8000.0029.6516,2080.02%
2022/09/2800.00631.6631.00-66,553-0.09%
2022/09/27132.8500.0033.0016,5720.02%
2022/09/2600.00532.2532.35-56,588-0.08%
2022/09/2300.00135.3033.85-16,632-0.02%
2022/09/22536.1000.0036.0556,9040.07%
2022/09/20535.9000.0035.9057,0920.07%
2022/09/1900.001335.0334.90-137,107-0.18%
2022/09/16135.65635.7635.70-57,123-0.07%
2022/09/150.837.3000.0036.500.87,1610.01%
2022/09/141037.40136.3037.4097,1800.13%
2022/09/13337.1200.0036.8537,2360.04%
2022/09/12236.48336.5737.00-17,275-0.01%
2022/09/080.137.25237.6537.20-1.97,380-0.03%
2022/09/07136.954038.1637.10-397,435-0.52%
2022/09/0635.139.843439.7638.001.17,3960.02%
2022/09/0500.00142.7541.95-17,107-0.01%
2022/09/02745.5000.0043.2077,1450.10%
2022/09/01147.4000.0047.3017,1350.01%
2022/08/3100.00747.1248.35-77,133-0.10%
2022/08/3000.00147.8047.55-17,140-0.01%
2022/08/25148.50348.4849.00-27,166-0.03%
2022/08/24147.3000.0047.3017,1610.01%
2022/08/2300.00145.7048.30-17,195-0.01%
2022/08/227848.237648.5246.5527,7590.03%
2022/08/194448.384448.7147.0008,0830.00%
2022/08/173839.273939.9141.45-18,197-0.01%
2022/08/162736.052436.5737.7037,9250.04%
2022/08/15233.38433.2534.30-27,662-0.03%
2022/08/123232.401231.9931.20207,4460.27%
2022/08/113030.452030.7532.50107,2640.14%
2022/08/1000.003529.8230.10-357,202-0.49%
2022/08/091532.1500.0031.15157,1540.21%
2022/08/08131.9000.0032.0017,1280.01%
2022/08/05232.70532.8232.30-37,113-0.04%
2022/08/0400.00232.2032.00-27,004-0.03%
2022/08/034831.781131.8532.00376,8660.54%
2022/08/0200.005630.9131.00-566,736-0.83%
2022/08/013231.953332.0531.70-16,722-0.01%
2022/07/2900.00132.0031.80-16,693-0.01%
2022/07/287132.006931.4930.9026,6350.03%
2022/07/271832.191232.3232.2066,5150.09%
2022/07/264532.494432.7933.2016,3110.02%
2022/07/25430.41929.7631.55-55,723-0.09%
2022/07/22628.4900.0028.7065,5540.11%
2022/07/211028.801029.0528.7005,5490.00%
2022/07/20928.69728.9128.4025,5350.04%
2022/07/19529.35528.8028.7005,4980.00%
2022/07/18529.001029.1529.65-55,428-0.09%
2022/07/15428.95328.9829.4015,3450.02%
2022/07/14127.25127.2527.2505,1800.00%
2022/07/132526.6700.0027.20255,1220.49%
2022/07/1100.00627.2027.60-65,005-0.12%
2022/07/081426.95427.2327.25104,9360.20%
2022/07/07124.30124.0525.7004,7680.00%
2022/07/06223.851223.9523.40-104,694-0.21%
2022/07/05124.90125.4525.5004,6340.00%
2022/07/0400.002025.7025.40-204,589-0.44%
2022/07/012427.5000.0026.25244,5480.53%
2022/06/301729.51529.7528.10124,4620.27%
2022/06/29728.42928.7129.35-24,156-0.05%
2022/06/27227.2500.0027.3023,9340.05%
2022/06/221126.661125.6826.2503,7940.00%
2022/06/212027.253028.0527.40-103,712-0.27%
2022/06/202029.051126.9026.7593,6190.25%
2022/06/17128.65328.8728.65-23,488-0.06%
2022/06/16534.5700.0031.8053,3030.15%
2022/06/152034.90134.9035.30193,2080.59%
2022/06/13234.7800.0033.1523,1090.06%
2022/06/0200.00432.3031.95-42,872-0.14%
2022/06/01432.3000.0032.3042,8370.14%
2022/05/3100.00232.0031.80-22,798-0.07%
2022/05/306333.286333.3232.5002,7330.00%
2022/05/273330.623330.8032.8002,1210.00%
2022/05/26729.06529.3429.8521,3970.14%
2022/05/25426.41326.8027.1511,0530.09%
2022/05/23123.7000.0023.7015820.17%
2021/12/29121.60221.7521.95-1463-0.22%
2021/12/22121.80121.9521.8504450.00%
2021/12/08124.0000.0024.0013270.31%
2021/12/02120.20120.0020.1001540.00%
2021/11/0300.00219.2518.45-262-3.18%
2021/09/2700.00116.9017.10-140-2.47%
2021/08/11217.5000.0017.502623.19%
2021/06/29118.0000.0017.9011510.66%
2021/05/2400.00118.7018.70-1203-0.49%
2021/05/2000.00117.0017.00-1204-0.49%
2021/04/19121.8000.0021.6011670.60%
2021/04/16121.8000.0021.7011610.62%
2021/04/01122.15121.6521.6501320.00%
2020/10/13520.70520.9020.8504180.00%
2020/08/2000.00220.0520.60-2175-1.14%
2020/08/1900.001020.7120.50-10170-5.87%
2020/08/1800.00819.2219.90-8158-5.04%
2020/08/1700.001017.9618.75-10145-6.86%
2020/08/1400.002018.2118.00-20142-14.03%
2020/08/1300.00418.4518.65-4140-2.85%
2020/08/11119.5000.0019.3511400.71%
2020/08/05519.2000.0019.1551742.87%
2020/08/03718.9100.0019.0071744.01%
2020/07/281019.7800.0019.30101695.89%
2020/07/273119.07319.1219.952815917.52%
2020/07/24218.801518.1718.65-13134-9.69%
2020/07/2300.001017.3518.00-10116-8.56%
2020/07/1600.00517.4017.35-5110-4.54%
2020/07/151517.3100.0017.351510913.68%
2020/07/141017.4800.0017.25101109.07%
2020/07/0200.00217.3017.55-2113-1.77%
2020/06/29517.20217.7517.1531142.61%
2020/04/1300.00114.6015.10-175-1.32%
2020/04/1000.00114.8014.80-175-1.33%
2020/04/07113.7500.0013.851731.36%
2020/03/2500.00213.2013.20-267-2.96%
2020/03/24212.4500.0012.552663.01%
2020/03/2000.00212.3012.10-264-3.09%
2020/03/19111.5000.0011.251631.57%
2020/03/18112.7500.0012.401611.64%
2020/03/10216.40216.7016.700480.00%
2020/02/27318.6800.0018.503436.89%
2020/01/30119.9000.0019.451442.26%
2019/12/1900.00220.2520.25-246-4.30%
2019/10/09219.8800.0019.802952.10%
2019/08/0800.00323.0022.95-374-4.02%
2019/07/30124.2000.0024.051891.12%
2019/07/15124.7000.0024.6511020.98%
2019/07/0300.00124.6524.65-1118-0.84%
2019/06/25124.3000.0024.2011590.63%
2019/05/0300.00224.5524.50-2347-0.58%
2019/01/28122.6000.0022.6013320.30%
2019/01/2300.00121.6521.75-1340-0.29%
2019/01/2200.00121.8021.80-1342-0.29%
2019/01/16222.15122.2022.1013630.28%
2019/01/1500.00121.8521.65-1363-0.28%
2019/01/07121.4000.0021.5013870.26%
2019/01/03122.0000.0021.6514140.24%
2018/12/24122.9500.0022.6515570.18%
2018/12/2000.00122.3522.40-1667-0.15%
2018/12/19223.2000.0022.9526770.30%
2018/12/13124.20124.4024.2008420.00%
2018/12/12225.60125.8025.1019870.10%
2018/12/11325.02225.2025.5011,0910.09%
2018/12/10325.97425.5325.00-11,098-0.09%
2018/12/0700.00323.6324.55-31,076-0.28%
2018/12/06122.6000.0022.3511,1270.09%
2018/12/0500.00123.1023.00-11,205-0.08%
2018/12/03422.9400.0023.0541,3650.29%
2018/11/28121.9000.0021.9011,7620.06%
2018/10/31121.9500.0022.0012,0150.05%
2018/10/30421.2000.0021.0542,0320.20%
2018/10/2900.00121.2521.35-12,078-0.05%
2018/10/26221.80521.1221.35-32,141-0.14%
2018/10/25520.9200.0021.1052,1760.23%
2018/10/2300.00124.0023.20-12,314-0.04%
2018/10/22124.5500.0024.2512,4040.04%
2018/10/1900.00124.1524.40-12,448-0.04%
2018/10/1800.00224.8524.85-22,463-0.08%
2018/10/17725.30725.2524.7002,4660.00%
2018/10/12324.5300.0024.8032,4710.12%
2018/10/02230.60230.1030.3502,3190.00%
2018/09/27329.57429.7129.05-12,266-0.04%
2018/09/2100.00229.7029.70-22,187-0.09%
2018/09/2000.00330.0529.80-32,218-0.14%
2018/09/19630.701130.7930.40-52,225-0.22%
2018/09/18530.87130.5530.3042,1450.19%
2018/09/17330.22530.5631.10-21,991-0.10%
2018/09/14128.452528.4628.30-241,871-1.28%
2018/09/132528.70128.3028.20241,8471.30%
2018/09/12528.44828.5228.25-31,808-0.17%
2018/09/11128.30128.4028.3001,7350.00%
2018/09/07227.50527.4527.00-31,529-0.20%
2018/09/06428.78329.0727.8011,4750.07%
2018/09/05828.1600.0028.6581,3790.58%
2018/09/0400.00127.2028.50-11,259-0.08%
2018/08/17124.20123.6523.6509100.00%
2018/08/0600.00123.9023.80-1755-0.13%
2018/08/02124.3000.0024.2016860.15%
2018/07/313025.283026.9026.8505800.00%
2018/07/30225.40324.9325.40-1506-0.20%
2018/07/27125.102524.9024.90-24428-5.60%
2018/07/2600.00221.8523.05-2335-0.60%
2018/07/25220.6000.0021.3022870.69%
2018/07/2000.00519.7020.15-5241-2.07%
2018/07/0400.002020.3520.35-20222-8.97%
2018/07/0200.00121.7521.75-1210-0.47%
2018/06/292222.30321.9722.25192019.41%
2018/06/28721.5700.0021.7071414.94%
2018/06/0100.001219.0819.00-1287-13.64%
2018/05/31218.5500.0018.602822.42%
2018/02/2600.00518.7518.45-5126-3.96%
2018/02/231318.7700.0018.901312310.52%
2018/02/21219.1000.0018.3521171.70%
巨庭 相關文章