中華化 (1727)-元大-佳里券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	8	30.02	29.85	-8	1,586	-0.50%
2024/04/10	1	29.75	0	0.00	29.50	1	1,550	0.06%
2024/04/03	0	0.00	20	29.37	29.45	-20	1,535	-1.30%
2024/04/01	2	30.25	30	30.37	30.20	-28	1,484	-1.89%
2024/03/29	13	29.94	0	0.00	29.75	13	1,469	0.88%
2024/03/28	1	29.50	0	0.00	29.40	1	1,431	0.07%
2024/03/27	0	0.00	10	30.10	30.15	-10	1,423	-0.70%
2024/03/26	0	0.00	2	30.30	29.40	-2	1,394	-0.14%
2024/03/25	12.5	29.06	4	30.13	30.90	8.5	1,360	0.62%
2024/03/22	5	28.10	0	0.00	28.10	5	1,305	0.38%
2024/03/19	10	28.67	0	0.00	28.80	10	1,339	0.75%
2024/03/18	5	28.15	0	0.00	28.35	5	1,337	0.37%
2024/03/15	11	27.99	0	0.00	27.95	11	1,342	0.82%
2024/03/13	7	28.44	0	0.00	28.20	7	1,344	0.52%
2024/03/12	1	28.85	0	0.00	28.80	1	1,345	0.07%
2024/03/08	5	28.50	0	0.00	28.55	5	1,389	0.36%
2024/03/05	0	30.80	0	0.00	30.90	0	1,462	0.00%
2024/03/04	2	31.55	4	31.81	31.25	-2	1,440	-0.14%
2024/03/01	0	31.50	0	0.00	31.25	0	1,383	0.00%
2024/02/29	1	32.39	12	33.11	33.60	-11	1,277	-0.86%
2024/02/27	3	33.23	26	33.36	33.85	-23	1,010	-2.28%
2024/02/21	1	28.75	0	0.00	28.70	1	653	0.15%
2024/02/16	0	0.00	6	27.33	27.70	-6	650	-0.92%
2024/02/05	10	26.20	0	0.00	26.30	10	643	1.55%
2024/02/02	10	26.80	0	0.00	26.65	10	638	1.57%
2024/01/29	5	27.75	0.1	27.50	27.55	4.9	645	0.76%
2024/01/25	5	27.60	0	0.00	27.30	5	656	0.76%
2024/01/23	5	27.35	0	0.00	27.35	5	660	0.76%
2024/01/16	5	27.65	0	0.00	27.65	5	757	0.66%
2024/01/15	5	28.10	0	0.00	28.05	5	825	0.61%
2024/01/11	5	28.10	0	0.00	28.05	5	839	0.60%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2024/01/09	2	28.20	0	0.00	28.20	2	837	0.24%
2023/12/28	2	29.00	0	0.00	28.95	2	823	0.24%
2023/12/07	0	0.00	4	30.15	30.05	-4	785	-0.51%
2023/12/04	6	31.45	2	30.95	31.40	4	729	0.55%
2023/12/01	0	0.00	1	29.40	29.30	-1	610	-0.16%
2023/11/30	4	29.41	4	29.55	29.60	0	607	0.00%
2023/11/22	10	29.44	1	29.40	29.10	9	600	1.50%
2023/11/21	0	0.00	1	29.15	28.85	-1	595	-0.17%
2023/11/20	0	0.00	2	28.55	28.95	-2	594	-0.34%
2023/11/16	2	28.55	0	0.00	28.55	2	593	0.34%
2023/11/15	2	28.30	0	0.00	28.25	2	594	0.34%
2023/11/10	0	0.00	2	28.35	28.25	-2	614	-0.33%
2023/11/07	0	0.00	4	29.15	29.00	-4	648	-0.62%
2023/11/06	0	0.00	1	29.25	29.15	-1	668	-0.15%
2023/11/03	0	0.00	1	28.85	28.85	-1	682	-0.15%
2023/11/01	2	28.15	0	0.00	28.15	2	744	0.27%
2023/10/31	1	28.30	0	0.00	28.20	1	884	0.11%
2023/10/27	0	0.00	1	29.45	29.00	-1	1,065	-0.09%
2023/10/26	1	29.30	0	0.00	28.95	1	1,086	0.09%
2023/10/25	1	29.90	0	0.00	29.55	1	1,117	0.09%
2023/10/24	4	29.45	6	29.31	29.90	-2	1,170	-0.17%
2023/10/23	2	29.85	11	29.64	29.15	-9	1,135	-0.79%
2023/10/20	2	29.30	3	28.50	28.25	-1	1,085	-0.09%
2023/10/18	3	27.90	0	0.00	28.00	3	1,362	0.22%
2023/10/17	1	28.50	0	0.00	28.50	1	1,399	0.07%
2023/10/12	0	0.00	1	28.95	29.05	-1	1,459	-0.07%
2023/10/06	0	0.00	5	29.00	28.90	-5	1,480	-0.34%
2023/10/04	6	28.41	0	0.00	28.45	6	1,509	0.40%
2023/09/28	1	28.90	1	29.35	29.20	0	1,561	0.00%
2023/09/25	3	30.00	5	29.81	29.75	-2	1,638	-0.12%
2023/09/22	1	28.15	0	0.00	28.25	1	1,616	0.06%
2023/09/14	0	0.00	5	29.31	29.35	-5	1,912	-0.26%
2023/09/12	3	28.90	0	0.00	28.60	3	2,005	0.15%
2023/09/11	5	29.15	0	0.00	28.70	5	2,024	0.25%
2023/09/06	1	30.05	0	0.00	29.90	1	2,133	0.05%
2023/09/01	4	30.70	1	30.95	30.90	3	2,217	0.14%
2023/08/22	1	28.80	4	28.95	28.70	-3	3,132	-0.10%
2023/08/18	2	28.75	0	0.00	28.90	2	3,307	0.06%
2023/08/15	0	0.00	1	29.40	29.10	-1	3,797	-0.03%
2023/08/14	1	29.25	0	0.00	28.95	1	3,890	0.03%
2023/08/09	1	30.80	1	30.90	30.95	0	4,208	0.00%
2023/08/07	3	32.33	0	0.00	32.15	3	4,249	0.07%
2023/08/04	6	33.43	0	0.00	33.20	6	4,229	0.14%
2023/08/02	1	36.60	4	35.85	37.60	-3	4,117	-0.07%
2023/08/01	2	34.20	0	0.00	34.20	2	3,959	0.05%
2023/07/31	1	35.85	0	0.00	34.70	1	3,987	0.03%
2023/07/28	2	35.45	2	36.13	36.40	0	4,002	0.00%
2023/07/27	0	0.00	3	36.55	35.75	-3	4,005	-0.07%
2023/07/26	3	34.98	0	0.00	34.75	3	3,994	0.08%
2023/07/24	7	35.94	7.3	35.71	35.15	-0.3	4,863	-0.01%
2023/07/21	3	35.73	25	35.84	35.95	-22	5,413	-0.41%
2023/07/20	0	0.00	5	33.80	33.80	-5	5,406	-0.09%
2023/07/18	5	31.60	0	0.00	31.50	5	5,471	0.09%
2023/07/14	8	31.98	0	0.00	31.80	8	5,510	0.15%
2023/07/13	2	32.25	1	32.25	32.15	1	5,503	0.02%
2023/07/12	0	0.00	6	32.57	32.35	-6	5,512	-0.11%
2023/07/07	1	33.70	0	0.00	33.85	1	5,473	0.02%
2023/07/06	2	34.60	2	34.55	34.30	0	5,455	0.00%
2023/07/05	2	35.20	2	35.60	35.55	0	5,424	0.00%
2023/07/04	2	36.03	4	35.83	35.60	-2	5,413	-0.04%
2023/07/03	4.1	36.03	3	34.83	35.85	1.1	5,387	0.02%
2023/06/30	1.2	34.68	0	0.00	34.65	1.2	5,334	0.02%
2023/06/26	3	36.28	0	0.00	36.25	3	5,219	0.06%
2023/06/21	21	38.42	10	38.36	36.75	11	5,188	0.21%
2023/06/20	2	37.50	0	0.00	37.45	2	5,035	0.04%
2023/06/19	1	38.90	0	0.00	38.25	1	5,015	0.02%
2023/06/16	2	38.80	3	38.97	38.85	-1	4,986	-0.02%
2023/06/14	1	37.05	0	0.00	37.00	1	4,901	0.02%
2023/06/12	2	37.70	6	37.55	37.70	-4	4,848	-0.08%
2023/06/09	6	40.23	1	39.75	39.60	5	4,782	0.10%
2023/06/08	1	39.85	0	0.00	39.70	1	4,761	0.02%
2023/06/05	9	42.87	6	42.81	41.55	3	4,635	0.06%
2023/06/02	13	42.93	16	42.67	41.70	-3	4,368	-0.07%
2023/06/01	9	42.87	3	43.20	43.25	6	4,190	0.14%
2023/05/29	3	40.62	0	0.00	40.50	3	3,834	0.08%
2023/05/25	0	0.00	8	42.04	41.50	-8	3,742	-0.21%
2023/05/24	4	42.50	0	0.00	42.40	4	3,658	0.11%
2023/05/22	0	0.00	2	40.30	40.75	-2	3,492	-0.06%
2023/05/19	4	39.89	2	39.58	40.55	2	3,315	0.06%
2023/05/18	14	37.56	16	38.29	38.45	-2	3,051	-0.07%
2023/05/17	3	38.37	2	37.45	37.85	1	2,954	0.03%
2023/05/16	3	37.80	0	0.00	37.50	3	2,771	0.11%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/04	0	0.00	1	41.45	41.80	-1	2,401	-0.04%
2023/05/03	1	41.00	1	41.45	41.75	0	2,363	0.00%
2023/05/02	0	0.00	1.4	40.51	41.45	-1.4	2,316	-0.06%
2023/04/28	9	40.57	10	39.89	40.80	-1	2,253	-0.04%
2023/04/27	1	38.30	1	39.20	40.20	0	1,654	0.00%
2023/04/26	5	35.02	9	35.16	36.55	-4	1,341	-0.30%
2023/04/25	9	32.16	16	32.98	33.25	-7	716	-0.98%
2023/04/24	0	0.00	10	30.25	30.25	-10	504	-1.98%
2023/04/19	1	28.15	7	28.13	27.80	-6	375	-1.60%
2023/04/17	8	27.10	3	27.30	27.30	5	290	1.72%
2023/03/08	0	0.00	1	27.10	27.25	-1	544	-0.18%
2023/03/01	0	0.00	1	26.10	25.80	-1	525	-0.19%
2023/02/24	2	27.20	0	0.00	26.65	2	519	0.38%
2023/02/17	0	0.00	0.2	26.85	26.85	-0.2	523	-0.04%
2023/02/16	1	27.30	0	0.00	26.70	1	531	0.19%
2023/02/15	0	0.00	2.5	26.45	26.50	-2.5	529	-0.47%
2023/02/10	0	0.00	2	26.38	26.20	-2	534	-0.37%
2023/02/01	1	25.60	0	0.00	25.75	1	550	0.18%
2023/01/05	1	25.50	0	0.00	24.85	1	611	0.16%
2022/12/13	0	0.00	1	27.95	27.95	-1	704	-0.14%
2022/12/09	2	28.73	4	28.50	28.00	-2	705	-0.28%
2022/12/08	2	28.65	0	0.00	28.45	2	704	0.28%
2022/12/06	1	28.20	0	0.00	27.75	1	686	0.15%
2022/12/02	2	28.63	2	28.20	28.80	0	666	0.00%
2022/12/01	10	30.11	13	29.63	29.40	-3	637	-0.47%
2022/11/29	1	25.25	0	0.00	25.60	1	513	0.19%
2022/11/16	0	0.00	1	25.80	25.20	-1	645	-0.15%
2022/11/14	2	25.65	0	0.00	25.45	2	747	0.27%
2022/11/02	0	0.00	10	24.03	23.95	-10	799	-1.25%
2022/11/01	10	23.75	0	0.00	23.75	10	806	1.24%
2022/10/24	2	23.73	0	0.00	23.55	2	851	0.23%
2022/10/19	1	24.65	0	0.00	23.65	1	921	0.11%
2022/09/30	0	0.00	20	27.55	27.30	-20	1,303	-1.53%
2022/09/28	12	25.47	0	0.00	25.25	12	1,309	0.92%
2022/09/19	10	28.65	0	0.00	28.55	10	1,370	0.73%
2022/09/15	1	30.05	0	0.00	29.75	1	1,387	0.07%
2022/09/06	1	30.00	0	0.00	29.70	1	1,517	0.07%
2022/09/05	1	30.70	0	0.00	30.35	1	1,522	0.07%
2022/08/29	1	31.35	2	31.28	31.35	-1	1,594	-0.06%
2022/08/26	0	0.00	4	33.10	33.10	-4	1,713	-0.23%
2022/08/25	1	32.95	0	0.00	33.05	1	2,078	0.05%
2022/08/24	2	32.95	0	0.00	32.60	2	2,229	0.09%
2022/08/22	5	33.51	0	0.00	32.85	5	2,265	0.22%
2022/08/19	4	33.81	0	0.00	33.05	4	2,246	0.18%
2022/08/16	0	0.00	2	32.60	32.20	-2	2,166	-0.09%
2022/08/12	0	0.00	2	31.50	31.85	-2	2,164	-0.09%
2022/08/02	1.1	30.93	0	0.00	31.05	1.1	2,328	0.05%
2022/07/28	1	32.30	0	0.00	31.75	1	2,363	0.04%
2022/07/27	2	31.60	0	0.00	31.70	2	2,365	0.08%
2022/07/26	0	0.00	2	32.73	31.55	-2	2,376	-0.08%
2022/07/25	2	34.33	2	33.33	33.25	0	2,363	0.00%
2022/07/22	0	0.00	8	35.75	35.75	-8	2,271	-0.35%
2022/07/21	2	32.45	1	32.45	32.50	1	2,256	0.04%
2022/07/20	2	32.15	1	32.25	31.85	1	2,275	0.04%
2022/07/19	1	31.45	0	0.00	31.75	1	2,304	0.04%
2022/07/14	2	30.65	2	31.35	31.30	0	2,514	0.00%
2022/07/13	2	30.98	1	31.15	30.55	1	2,714	0.04%
2022/07/12	0	0.00	3	29.75	29.05	-3	2,755	-0.11%
2022/07/11	3	32.55	0	0.00	31.00	3	2,795	0.11%
2022/07/07	0	0.00	1	30.85	31.00	-1	2,889	-0.03%
2022/06/30	5	32.40	0	0.00	31.75	5	3,945	0.13%
2022/06/28	2	34.38	1	34.40	34.50	1	4,554	0.02%
2022/06/27	3	35.13	0	0.00	35.40	3	4,760	0.06%
2022/06/16	2	40.15	0	0.00	38.50	2	7,089	0.03%
2022/06/15	0.1	41.55	0	0.00	40.60	0.1	7,187	0.00%
2022/06/14	1	41.05	1	41.65	41.35	0	7,221	0.00%
2022/06/10	0.1	44.60	0	0.00	43.65	0.1	7,205	0.00%
2022/06/09	1	44.85	0	0.00	44.75	1	7,198	0.01%
2022/06/06	3	44.78	3	45.10	45.90	0	7,128	0.00%
2022/06/02	7	44.66	10	45.05	46.15	-3	7,015	-0.04%
2022/06/01	2	42.85	0	0.00	42.70	2	6,653	0.03%
2022/05/31	1	39.15	1	39.30	39.80	0	6,499	0.00%
2022/05/26	0	0.00	5	38.95	38.05	-5	6,449	-0.08%
2022/05/13	2	36.80	2	37.40	37.35	0	6,501	0.00%
2022/05/12	5	36.65	0	0.00	36.40	5	6,502	0.08%
2022/05/06	3	41.10	3	40.50	40.60	0	6,596	0.00%
2022/05/04	1	41.60	0	0.00	41.30	1	6,617	0.02%
2022/05/03	1	41.45	0	0.00	41.60	1	6,706	0.01%
2022/04/27	0	0.00	2	42.78	42.00	-2	6,730	-0.03%
2022/04/26	1	47.10	2	46.70	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	4	47.45	47.30	-4	6,710	-0.06%
2022/04/22	5	48.61	5	48.64	48.35	0	6,772	0.00%
2022/04/19	8	49.23	9	48.03	47.30	-1	6,780	-0.01%
2022/04/18	1	46.70	2	46.90	47.30	-1	6,678	-0.01%
2022/04/15	3	47.25	1	47.15	47.00	2	6,766	0.03%
2022/04/14	1	48.50	2	48.63	48.50	-1	7,394	-0.01%
2022/04/13	3.2	48.40	0	0.00	47.95	3.2	7,397	0.04%
2022/04/12	4	49.04	7	49.19	49.30	-3	7,342	-0.04%
2022/04/11	33.2	50.82	30	50.82	51.00	3.2	7,236	0.04%
2022/04/08	4	49.64	11	50.04	49.30	-7	6,819	-0.10%
2022/04/07	3	47.93	25	47.69	47.00	-22	6,700	-0.33%
2022/04/06	6	49.55	5	49.50	49.25	1	6,739	0.01%
2022/04/01	2	51.35	2	50.90	50.30	0	6,892	0.00%
2022/03/31	5	51.42	10	51.79	50.80	-5	6,731	-0.07%
2022/03/30	12	50.46	1	50.30	50.50	11	6,382	0.17%
2022/03/29	13	50.50	15	50.74	50.60	-2	6,296	-0.03%
2022/03/28	7	48.87	7	50.39	49.75	0	6,880	0.00%
2022/03/25	2	48.00	2	48.28	47.70	0	6,773	0.00%
2022/03/24	5	50.62	7	50.34	49.20	-2	6,715	-0.03%
2022/03/23	15	51.29	8	50.32	48.70	7	6,494	0.11%
2022/03/22	14	48.70	11	49.71	51.10	3	6,098	0.05%
2022/03/21	15	45.72	15	45.30	46.50	0	5,639	0.00%
2022/03/18	1	42.20	8	43.08	43.20	-7	5,236	-0.13%
2022/03/17	4	40.05	2	39.25	39.30	2	5,180	0.04%
2022/03/15	5	37.40	0	0.00	37.30	5	5,256	0.10%
2022/03/09	1	37.80	1	37.30	38.00	0	5,692	0.00%
2022/03/07	24	38.24	1	38.55	38.10	23	6,525	0.35%
2022/02/24	3	39.33	0	0.00	39.05	3	8,603	0.03%
2022/02/17	1	42.00	0	0.00	42.00	1	9,430	0.01%
2022/02/16	1	42.00	1	42.40	42.20	0	9,951	0.00%
2022/02/14	2	40.98	0	0.00	40.65	2	11,667	0.02%
2022/02/10	0	0.00	1	42.90	42.80	-1	14,138	-0.01%
2022/02/09	3	43.15	2	44.00	42.70	1	15,551	0.01%
2022/02/08	0	0.00	9	42.09	42.05	-9	16,080	-0.06%
2022/02/07	0	0.00	2	41.50	41.60	-2	16,338	-0.01%
2022/01/26	1	39.55	0	0.00	39.70	1	16,462	0.01%
2022/01/25	12	40.62	5	39.45	39.45	7	16,729	0.04%
2022/01/21	5	41.10	8	40.73	40.90	-3	17,305	-0.02%
2022/01/20	10	42.30	2	42.35	42.40	8	17,489	0.05%
2022/01/19	2	42.00	3	43.00	43.25	-1	17,911	-0.01%
2022/01/17	8	43.28	5	43.20	43.10	3	19,153	0.02%
2022/01/14	0	0.00	1	44.05	42.85	-1	19,865	-0.01%
2022/01/13	6	45.30	3	46.00	44.85	3	21,148	0.01%
2022/01/12	3	47.05	0	0.00	46.60	3	22,235	0.01%
2022/01/11	12	48.58	13	48.23	47.40	-1	24,560	0.00%
2022/01/10	3	48.80	1	49.20	49.20	2	25,156	0.01%
2022/01/07	2	50.80	10.7	52.53	50.80	-8.7	25,877	-0.03%
2022/01/06	3.1	49.32	2	49.65	48.20	1.1	26,881	0.00%
2022/01/05	1.1	49.11	0	0.00	49.00	1.1	27,731	0.00%
2022/01/04	0.1	50.00	0	0.00	49.70	0.1	28,687	0.00%
2022/01/03	1.1	49.85	2	51.50	50.60	-0.9	29,422	0.00%
2021/12/30	5.1	51.48	5	51.48	50.80	0.1	30,904	0.00%
2021/12/29	0	0.00	6	50.17	50.70	-6	31,154	-0.02%
2021/12/28	7	49.42	5	51.64	49.20	2	31,385	0.01%
2021/12/24	0	0.00	3	49.85	49.40	-3	31,247	-0.01%
2021/12/23	0	0.00	4	49.90	49.65	-4	31,231	-0.01%
2021/12/22	37	51.86	40	52.38	50.30	-3	31,134	-0.01%
2021/12/21	11	48.49	14	49.96	51.20	-3	30,285	-0.01%
2021/12/20	5	47.10	1	46.60	46.55	4	30,178	0.01%
2021/12/17	0	0.00	1	46.25	46.20	-1	30,171	0.00%
2021/12/16	7	48.29	2	47.55	47.45	5	30,178	0.02%
2021/12/15	5	48.00	1	47.50	48.40	4	30,244	0.01%
2021/12/14	2	49.70	3	48.58	47.65	-1	30,407	0.00%
2021/12/10	2.2	49.23	2	49.20	49.05	0.2	34,102	0.00%
2021/12/09	7	50.26	0	0.00	50.10	7	34,816	0.02%
2021/12/08	4	52.03	4	51.63	51.00	0	35,621	0.00%
2021/12/07	2	51.35	1	52.90	51.10	1	36,401	0.00%
2021/12/06	3	52.57	3	52.03	52.10	0	36,831	0.00%
2021/12/03	6	52.33	6	52.52	52.20	0	37,386	0.00%
2021/12/02	12	53.85	9	53.84	52.00	3	37,821	0.01%
2021/12/01	25	52.86	25	52.58	53.40	0	37,767	0.00%
2021/11/30	5	52.70	9	52.59	51.00	-4	38,116	-0.01%
2021/11/29	3	50.00	4	49.49	49.30	-1	38,008	0.00%
2021/11/26	7	51.04	0	0.00	50.70	7	38,036	0.02%
2021/11/25	2	55.85	2	53.90	52.50	0	38,113	0.00%
2021/11/24	39	58.42	45	55.16	54.10	-6	37,863	-0.02%
2021/11/23	3	55.43	8	56.05	56.70	-5	37,016	-0.01%
2021/11/22	4	51.93	5	51.84	51.60	-1	36,849	0.00%
2021/11/19	5	51.66	7	51.33	52.30	-2	36,883	-0.01%
2021/11/18	10	52.19	4	51.90	51.60	6	36,851	0.02%
2021/11/17	11	53.45	16	53.06	52.90	-5	36,805	-0.01%
2021/11/16	11.5	55.13	21	53.89	52.20	-9.5	36,882	-0.03%
2021/11/15	21	56.71	18	56.18	54.50	3	36,855	0.01%
2021/11/12	35	55.56	39	54.94	56.00	-4	36,427	-0.01%
2021/11/11	115	59.28	103	57.63	55.00	12	35,988	0.03%	大買/大賣/
2021/11/10	181.5	56.51	181	56.84	57.30	0.5	34,902	0.00%	大買/大賣/
2021/11/09	21	50.96	38.7	52.39	53.70	-17.7	33,119	-0.05%
2021/11/08	67	52.45	36	52.02	48.85	31	32,449	0.10%
2021/11/05	7.4	49.69	1	51.60	51.60	6.4	31,015	0.02%
2021/11/04	1	45.15	8	46.16	46.95	-7	30,401	-0.02%
2021/11/03	3	43.02	1	42.50	42.70	2	30,121	0.01%
2021/11/02	4	43.94	1	43.45	42.60	3	29,969	0.01%
2021/11/01	3	44.13	8.1	44.49	46.00	-5.1	29,659	-0.02%
2021/10/29	25	46.08	21	46.04	44.10	4	29,288	0.01%
2021/10/28	15.2	45.04	25	45.37	44.90	-9.8	28,924	-0.03%
2021/10/27	9.1	46.41	14	46.35	46.35	-4.9	28,686	-0.02%
2021/10/26	12.2	45.86	27	46.65	45.05	-14.8	28,220	-0.05%
2021/10/25	22	46.55	40	45.56	46.95	-18	27,715	-0.06%
2021/10/22	19	49.09	15	48.94	46.00	4	26,893	0.01%
2021/10/21	115	48.72	104.1	48.40	48.80	10.9	26,076	0.04%	大買/大賣/
2021/10/20	92	45.99	92.3	46.16	47.50	-0.3	24,705	0.00%
2021/10/19	141	45.78	101	45.88	44.15	40	23,525	0.17%	大買/大賣/
2021/10/18	24	42.53	26	43.24	43.55	-2	21,131	-0.01%
2021/10/15	17	37.92	41	38.78	39.60	-24	20,417	-0.12%
2021/10/14	104	40.64	126	41.11	36.00	-22	19,525	-0.11%	大買/大賣/
2021/10/13	62	37.87	61	39.09	39.90	1	17,825	0.01%
2021/10/12	15	34.67	33.7	35.61	36.30	-18.7	16,891	-0.11%
2021/10/08	44	33.13	21	33.85	33.00	23	15,897	0.14%
2021/10/07	64	33.43	63	33.83	32.80	1	15,122	0.01%
2021/10/06	15	30.75	6	31.06	31.55	9	13,560	0.07%
2021/10/05	20	27.79	18	27.88	28.70	2	13,123	0.02%
2021/10/04	0.2	27.10	1	27.50	26.10	-0.8	12,739	-0.01%
2021/10/01	2	29.45	0	0.00	29.00	2	12,662	0.02%
2021/09/30	0	0.00	1	31.65	31.40	-1	12,586	-0.01%
2021/09/27	1	31.90	4	31.65	32.30	-3	12,444	-0.02%
2021/09/24	0	0.00	5	31.10	30.40	-5	12,373	-0.04%
2021/09/23	2	31.30	2	31.15	31.60	0	12,332	0.00%
2021/09/22	0	0.00	2	32.20	32.40	-2	12,268	-0.02%
2021/09/17	1.3	31.45	16	31.84	31.75	-14.7	12,148	-0.12%
2021/09/16	175.2	35.76	153	35.48	34.45	22.2	11,932	0.19%	大買/大賣/
2021/09/15	175	34.21	160	33.68	34.90	15	9,435	0.16%	大買/大賣/
2021/09/14	39	30.40	22	31.18	31.75	17	8,063	0.21%
2021/09/13	57	27.68	57	27.52	28.90	0	7,276	0.00%
2021/09/10	56	27.12	62	27.18	26.30	-6	6,411	-0.09%
2021/09/09	14	24.29	19	24.94	26.25	-5	5,509	-0.09%
2021/09/08	35	25.92	33	26.32	23.90	2	4,993	0.04%
2021/09/07	30	24.70	26	24.82	25.50	4	4,325	0.09%
2021/09/06	1	25.20	5	24.40	25.20	-4	3,756	-0.11%
2021/09/03	31	21.71	22	21.76	22.95	9	3,384	0.27%
2021/09/02	2	19.70	8	20.09	20.90	-6	2,600	-0.23%
2021/09/01	0	0.00	3	19.18	19.00	-3	2,281	-0.13%
2021/08/31	6	18.80	12	19.03	19.35	-6	2,101	-0.29%
2021/08/30	3	17.25	2	17.70	17.60	1	1,902	0.05%
2021/08/27	2	17.60	0	0.00	17.25	2	1,887	0.11%
2021/08/26	0	0.00	6	18.60	18.00	-6	1,855	-0.32%
2021/08/25	2	17.85	2	18.30	18.00	0	1,800	0.00%
2021/08/24	14	17.78	8	17.71	17.35	6	1,688	0.36%
2021/08/23	10	18.29	6	18.47	18.40	4	1,593	0.25%
2021/08/20	3	18.85	2	19.53	18.60	1	1,471	0.07%
2021/08/19	0	0.00	3	18.80	19.45	-3	1,133	-0.26%
2021/08/18	1	16.90	5	17.30	17.70	-4	871	-0.46%
2021/08/17	10	16.91	10	15.82	16.10	0	759	0.00%
2021/08/16	5	16.37	4	16.73	17.45	1	644	0.16%
2021/07/09	2	15.60	0	0.00	15.85	2	378	0.53%
2021/07/08	0	0.00	0.1	15.55	15.70	-0.1	384	-0.01%
2021/07/06	0	0.00	5	15.65	15.50	-5	393	-1.27%
2021/07/05	0	0.00	9	15.52	15.45	-9	391	-2.30%
2021/07/02	0	0.00	1	16.00	15.50	-1	391	-0.26%
2021/07/01	0	0.00	5	16.13	15.70	-5	388	-1.29%
2021/06/28	0	0.00	2	14.90	14.90	-2	351	-0.57%
2021/06/10	2	14.05	0	0.00	14.20	2	325	0.62%
2021/05/26	0	0.00	1	12.60	12.70	-1	185	-0.54%
2021/05/25	1	12.50	0	0.00	12.40	1	183	0.55%
2021/05/20	0	0.00	25	11.75	11.70	-25	177	-14.10%
2021/05/19	8	11.80	0	0.00	11.75	8	176	4.54%
2021/05/17	3	11.55	0	0.00	11.50	3	175	1.71%
2021/05/05	4	12.05	0	0.00	12.05	4	151	2.63%
2021/04/28	23	13.32	0	0.00	13.25	23	142	16.10%
2021/04/26	2	12.90	0	0.00	13.05	2	141	1.41%
2021/04/21	1	12.95	20	12.95	12.95	-19	133	-14.21%
2021/04/20	5	13.37	0	0.00	13.20	5	128	3.88%
2021/04/15	3	12.45	0	0.00	12.40	3	104	2.88%
2021/04/14	6	12.55	0	0.00	12.30	6	102	5.83%
2021/04/12	0	0.00	6	11.80	11.85	-6	84	-7.13%
2021/04/08	16	11.93	0	0.00	11.95	16	84	18.97%
2021/03/11	0.1	11.15	0	0.00	11.00	0.1	68	0.07%
2020/12/23	0	0.00	2	11.23	11.20	-2	126	-1.58%
2020/12/22	2	11.40	0	0.00	11.35	2	127	1.57%
2020/10/29	1	10.80	1	10.70	10.80	0	125	0.00%
2020/02/06	0	0.00	1	11.50	11.60	-1	55	-1.80%
2020/02/05	0	0.00	1	11.45	11.45	-1	55	-1.80%
2020/02/04	2	11.55	0	0.00	11.50	2	55	3.60%
2020/01/13	0	0.00	2	11.85	11.85	-2	49	-4.08%
2018/05/09	0	0.00	14	15.15	15.30	-14	143	-9.75%
2018/05/08	14	15.49	0	0.00	15.40	14	143	9.73%
2018/04/19	0	0.00	13	15.25	15.25	-13	229	-5.67%
2018/04/17	0	0.00	0.2	15.35	15.50	-0.2	241	-0.10%
2018/04/12	0	0.00	4	15.40	15.50	-4	285	-1.40%
2018/04/10	13	15.43	0	0.00	15.55	13	305	4.26%
2018/03/02	0	0.00	5	14.95	15.05	-5	520	-0.96%
2018/02/06	0	0.00	2	14.00	13.75	-2	549	-0.36%
2018/02/05	0	0.00	10	14.50	14.60	-10	545	-1.83%
2018/01/30	0	0.00	0.3	14.75	14.85	-0.3	547	-0.05%
2018/01/24	0	0.00	0.3	15.15	15.25	-0.3	535	-0.05%
2018/01/19	0	0.00	1	16.05	15.90	-1	514	-0.19%
2018/01/16	5	16.45	0	0.00	16.10	5	505	0.99%
2018/01/04	0	0.00	1	16.30	16.30	-1	374	-0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析