毛寶 (1732)-元大-佳里券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股▲0.47%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	28.40	28.40	-1	349	-0.29%
2024/05/21	0	0.00	2	29.00	29.10	-2	360	-0.55%
2024/05/16	0	0.00	1	28.75	28.80	-1	371	-0.27%
2024/05/14	0	0.00	1	28.55	28.85	-1	381	-0.26%
2024/05/13	0	0.00	1	28.05	28.30	-1	388	-0.26%
2024/05/09	0	0.00	2	28.30	28.10	-2	517	-0.39%
2024/04/26	1	27.80	0	0.00	27.80	1	609	0.16%
2024/04/23	1	28.45	0	0.00	27.95	1	663	0.15%
2024/04/22	1	28.20	0	0.00	29.35	1	662	0.15%
2024/04/11	1	27.80	0	0.00	27.50	1	1,323	0.08%
2024/04/09	3	28.10	0	0.00	28.10	3	1,558	0.19%
2024/03/21	0	27.90	0	0.00	27.40	0	2,932	0.00%
2024/02/27	0	0.00	21	30.41	30.20	-21	3,557	-0.59%
2024/02/23	0	0.00	1	30.30	29.90	-1	3,531	-0.03%
2024/02/22	1	30.35	0	0.00	30.30	1	3,524	0.03%
2024/02/16	1	31.15	0	0.00	31.15	1	3,502	0.03%
2024/02/01	8	33.83	8	34.06	32.50	0	3,460	0.00%
2024/01/17	0.1	33.60	0	0.00	32.65	0.1	3,198	0.00%
2024/01/16	3	34.10	0	0.00	33.60	3	3,161	0.09%
2024/01/09	2	33.95	3	34.33	33.80	-1	3,006	-0.03%
2024/01/08	2	33.58	2	33.30	34.35	0	2,942	0.00%
2024/01/05	5.3	34.86	4	34.05	33.65	1.3	2,871	0.04%
2024/01/04	2	35.20	2	36.13	37.00	0	2,413	0.00%
2024/01/03	1	32.80	0	0.00	33.65	1	2,240	0.04%
2023/12/25	0	0.00	1	31.65	31.60	-1	2,111	-0.05%
2023/12/22	1	32.00	1	32.50	32.10	0	2,089	0.00%
2023/12/21	146	34.82	125	33.60	33.10	21	2,023	1.04%	大買/大賣/
2023/12/20	1	35.00	5	35.30	35.30	-4	1,236	-0.32%
2023/12/19	0	0.00	6	32.10	32.10	-6	965	-0.62%
2023/12/18	2	30.20	2	30.45	29.20	0	841	0.00%
2023/12/07	5	29.70	0	0.00	29.05	5	759	0.66%
2023/11/30	0	0.00	2	30.80	29.75	-2	531	-0.38%
2023/11/29	0	0.00	2	30.40	30.35	-2	422	-0.47%
2023/11/28	9	30.25	5	30.32	30.35	4	281	1.42%
2023/11/27	3	27.50	0	0.00	28.05	3	114	2.61%
2023/11/22	0	24.75	0	0.00	24.70	0	91	0.00%
2023/11/20	1	24.30	0	0.00	24.25	1	90	1.11%
2023/11/17	0	0.00	1	24.45	24.50	-1	89	-1.11%
2023/10/25	1	23.65	0	0.00	23.85	1	90	1.10%
2023/10/11	0	0.00	1	24.20	24.10	-1	100	-1.00%
2023/09/22	0	0.00	1	24.75	25.00	-1	107	-0.93%
2023/09/20	1	24.80	0	0.00	24.80	1	126	0.79%
2023/07/12	0	0.00	6	27.10	27.00	-6	237	-2.52%
2023/06/28	1	28.90	0	0.00	28.65	1	230	0.43%
2023/06/09	0	0.00	8	28.11	27.85	-8	209	-3.83%
2023/06/08	0	0.00	2	28.40	28.10	-2	212	-0.94%
2023/06/02	1	28.60	0	0.00	28.65	1	218	0.46%
2023/06/01	0	0.00	1	29.00	28.85	-1	216	-0.46%
2023/05/25	2	28.05	0	0.00	28.35	2	201	0.99%
2023/05/24	7	28.92	0	0.00	28.60	7	194	3.60%
2023/04/28	1	28.15	0	0.00	28.00	1	217	0.46%
2023/04/26	2	27.40	0	0.00	27.55	2	215	0.93%
2023/04/24	1	28.55	1	28.10	28.10	0	218	0.00%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/12	0	28.55	0	0.00	28.25	0	256	0.00%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/27	0	29.44	0	0.00	28.15	0	624	0.00%
2023/03/20	0.6	28.50	0	0.00	27.75	0.6	658	0.10%
2023/02/24	0	0.00	3	29.05	29.20	-3	753	-0.40%
2023/02/16	0	0.00	45	29.21	29.20	-45	772	-5.83%
2023/02/09	1	30.40	2	30.50	30.80	-1	779	-0.13%
2023/02/03	1	30.00	0	0.00	29.65	1	785	0.13%
2023/02/01	0	0.00	2	29.50	29.50	-2	785	-0.25%
2023/01/31	2	29.40	0	0.00	29.30	2	787	0.25%
2023/01/11	0	0.00	3	30.58	30.55	-3	794	-0.38%
2023/01/10	2	30.38	0	0.00	30.30	2	796	0.25%
2023/01/06	2	31.55	0	0.00	31.45	2	800	0.25%
2023/01/03	3	32.67	0	0.00	32.00	3	809	0.37%
2022/12/28	1	31.65	0	0.00	31.80	1	785	0.13%
2022/12/23	47	32.32	1	32.55	31.85	46	755	6.09%
2022/12/21	2	30.75	2	30.83	31.85	0	716	0.00%
2022/12/20	5	32.52	5	32.24	31.40	0	698	0.00%
2022/12/16	0	31.10	0	0.00	30.45	0	570	0.00%
2022/12/13	0	0.00	2	32.30	31.10	-2	631	-0.32%
2022/12/02	0	0.00	1	31.10	31.00	-1	902	-0.11%
2022/11/30	1	30.80	0	0.00	30.70	1	952	0.10%
2022/11/29	0	0.00	2	30.00	29.75	-2	968	-0.21%
2022/11/28	4	29.60	1	29.25	29.20	3	1,014	0.30%
2022/11/25	1	28.95	0	0.00	28.95	1	1,139	0.09%
2022/11/24	0	0.00	1	29.90	30.00	-1	1,165	-0.09%
2022/10/17	0.1	26.05	0	0.00	26.95	0.1	1,563	0.00%
2022/10/14	0	0.00	4	26.90	26.90	-4	1,556	-0.26%
2022/10/13	4	26.61	0	0.00	25.85	4	1,554	0.26%
2022/10/03	0	0.00	3	28.57	28.80	-3	1,554	-0.19%
2022/09/30	1.1	28.34	1	28.45	28.70	0.1	1,552	0.01%
2022/09/29	0	0.00	1	28.95	28.90	-1	1,554	-0.06%
2022/09/27	0	0.00	3	28.55	30.00	-3	1,548	-0.19%
2022/09/26	1	28.95	0	0.00	28.30	1	1,550	0.06%
2022/09/23	4	30.29	0	0.00	29.85	4	1,547	0.26%
2022/09/22	1	31.60	1	32.00	31.35	0	1,533	0.00%
2022/09/19	3	34.63	0	0.00	33.80	3	1,503	0.20%
2022/09/16	2	35.93	0	0.00	35.75	2	1,488	0.13%
2022/09/15	5	36.43	3	36.77	37.05	2	1,469	0.14%
2022/09/14	11	36.84	8	36.54	35.70	3	1,405	0.21%
2022/09/07	1	34.25	0	0.00	34.50	1	1,299	0.08%
2022/09/05	1	38.10	1	37.20	37.70	0	1,287	0.00%
2022/09/02	1	38.30	2	38.68	37.80	-1	1,269	-0.08%
2022/09/01	5	38.88	8	39.69	39.00	-3	1,219	-0.25%
2022/08/31	0	0.00	3.1	38.60	38.60	-3.1	1,092	-0.28%
2022/08/30	0	0.00	1	35.20	35.10	-1	1,056	-0.09%
2022/08/29	2	34.18	0	0.00	34.30	2	1,045	0.19%
2022/08/26	2	34.45	0	0.00	34.50	2	1,042	0.19%
2022/08/25	5	35.90	2	35.90	35.55	3	1,026	0.29%
2022/08/24	0	0.00	2	34.15	34.20	-2	990	-0.20%
2022/08/23	1.6	34.14	0	0.00	33.35	1.6	995	0.16%
2022/08/19	1	34.85	1	34.50	34.95	0	956	0.00%
2022/08/18	0.5	33.30	0	0.00	33.30	0.5	939	0.05%
2022/08/17	1	32.90	0	0.00	32.80	1	918	0.11%
2022/08/15	0	0.00	0.1	31.85	31.95	-0.1	931	-0.01%
2022/08/03	0.1	29.00	0	0.00	29.10	0.1	1,299	0.00%
2022/07/28	0.1	30.90	0	0.00	30.50	0.1	1,574	0.00%
2022/07/26	2	29.20	2	29.20	29.10	0	1,704	0.00%
2022/07/25	8	29.30	8	29.29	29.45	0	1,791	0.00%
2022/07/13	0	0.00	5	27.93	28.05	-5	4,007	-0.12%
2022/07/08	0	0.00	1	28.60	28.65	-1	4,691	-0.02%
2022/07/05	4.1	27.84	1	28.25	27.90	3.1	5,291	0.06%
2022/07/04	0	0.00	3	28.27	28.10	-3	5,860	-0.05%
2022/07/01	0	27.20	2	27.60	27.00	-2	6,800	-0.03%
2022/06/30	4	27.50	2	27.70	27.45	2	7,278	0.03%
2022/06/28	1	29.85	1	30.00	29.25	0	8,894	0.00%
2022/06/24	6	28.80	6	28.97	29.00	0	9,588	0.00%
2022/06/23	0	0.00	2	29.70	28.80	-2	9,618	-0.02%
2022/06/22	3	29.42	1	30.15	28.60	2	9,988	0.02%
2022/06/21	2	29.90	4	30.14	30.40	-2	10,112	-0.02%
2022/06/20	0	0.00	3	28.85	28.85	-3	10,110	-0.03%
2022/06/16	2	32.45	1	33.00	30.85	1	10,138	0.01%
2022/06/15	0	0.00	1	32.30	32.55	-1	10,130	-0.01%
2022/06/14	0	0.00	1	31.10	31.40	-1	10,121	-0.01%
2022/05/30	1	35.60	1	35.75	35.90	0	10,302	0.00%
2022/05/26	0.1	35.80	0	0.00	35.45	0.1	10,313	0.00%
2022/05/25	0	0.00	1	34.95	35.50	-1	10,325	-0.01%
2022/05/24	6	35.70	3	35.30	34.80	3	10,366	0.03%
2022/05/23	3	35.88	4	36.10	36.10	-1	10,366	-0.01%
2022/05/20	58	35.04	58	35.16	35.75	0	10,364	0.00%
2022/05/19	4	35.85	1	36.15	34.60	3	10,355	0.03%
2022/05/16	5	34.50	0	0.00	34.55	5	10,341	0.05%
2022/05/13	0	0.00	1	33.90	34.30	-1	10,373	-0.01%
2022/05/12	0	0.00	2	35.35	33.80	-2	10,373	-0.02%
2022/05/11	1	37.20	2	35.88	35.65	-1	10,496	-0.01%
2022/05/10	0	0.00	5	37.00	37.00	-5	10,547	-0.05%
2022/05/09	0	0.00	1	38.35	37.85	-1	10,559	-0.01%
2022/05/06	6	40.26	4	40.96	39.60	2	10,610	0.02%
2022/05/05	1	40.35	1	40.15	40.30	0	10,612	0.00%
2022/05/04	6	40.68	5	40.85	40.35	1	10,811	0.01%
2022/05/03	3	42.68	3	41.65	41.55	0	11,035	0.00%
2022/04/29	1	44.15	3	43.87	43.25	-2	11,775	-0.02%
2022/04/28	21	45.64	16	45.83	44.75	5	12,188	0.04%
2022/04/27	2	45.33	5	45.42	44.70	-3	12,262	-0.02%
2022/04/26	18	46.67	16	46.14	44.90	2	12,375	0.02%
2022/04/25	24	48.09	35	49.32	49.85	-11	12,301	-0.09%
2022/04/22	13	46.33	13	45.88	45.35	0	12,697	0.00%
2022/04/21	9	44.73	24	44.58	43.35	-15	13,562	-0.11%
2022/04/20	22	44.53	8	43.21	44.95	14	13,897	0.10%
2022/04/19	5	43.08	5	42.73	43.10	0	14,214	0.00%
2022/04/18	13	45.88	13	44.88	43.55	0	14,315	0.00%
2022/04/15	10	46.76	0	0.00	45.75	10	14,622	0.07%
2022/04/14	2	45.65	8	46.68	44.65	-6	14,948	-0.04%
2022/04/13	5	45.44	3	45.57	45.20	2	15,157	0.01%
2022/04/12	7	46.99	5	47.62	45.85	2	15,550	0.01%
2022/04/11	14	51.86	11	51.69	47.10	3	15,644	0.02%
2022/04/08	46	50.90	51	49.92	49.10	-5	15,442	-0.03%
2022/04/07	93	52.04	86	52.56	50.90	7	14,954	0.05%
2022/04/06	42	50.41	41	50.82	49.10	1	14,009	0.01%
2022/04/01	54	50.54	53	50.03	47.90	1	13,535	0.01%
2022/03/31	21	45.92	20	46.59	48.05	1	12,666	0.01%
2022/03/30	7	40.84	7	42.39	43.85	0	11,965	0.00%
2022/03/29	9	40.87	6	40.80	39.90	3	11,649	0.03%
2022/03/28	0	0.00	8	40.25	40.25	-8	11,303	-0.07%
2022/03/25	38	39.39	35	39.49	36.60	3	11,386	0.03%
2022/03/24	0	0.00	6.1	35.42	37.10	-6.1	11,135	-0.06%
2022/03/22	1	33.90	1	34.10	33.80	0	11,263	0.00%
2022/03/21	2	33.50	3	33.67	33.85	-1	11,275	-0.01%
2022/03/18	4	32.46	2	32.45	32.80	2	11,327	0.02%
2022/03/17	1	31.60	1	31.75	32.00	0	11,357	0.00%
2022/03/15	6	33.63	4	32.35	31.70	2	11,428	0.02%
2022/03/14	1	32.65	1	32.80	33.50	0	11,365	0.00%
2022/03/04	2	33.43	2	32.75	32.70	0	11,747	0.00%
2022/03/03	0	0.00	1	33.25	33.25	-1	11,745	-0.01%
2022/02/24	2	33.00	2	33.20	32.15	0	11,724	0.00%
2022/02/22	0	34.00	2	33.90	33.90	-2	11,657	-0.02%
2022/02/21	0	35.00	0	0.00	34.75	0	11,616	0.00%
2022/02/18	0	36.80	0	0.00	36.30	0	11,582	0.00%
2022/02/17	0	0.00	1	36.30	36.30	-1	11,520	-0.01%
2022/02/15	1	37.02	0	0.00	36.65	1	11,427	0.01%
2022/02/14	3.1	38.90	3	38.15	37.55	0.1	11,359	0.00%
2022/02/10	5	40.00	7	40.10	39.70	-2	11,132	-0.02%
2022/02/09	7	38.82	7	39.11	39.15	0	11,037	0.00%
2022/02/07	2	40.03	1	40.40	39.25	1	10,844	0.01%
2022/01/26	35	42.51	34	42.22	43.10	1	10,742	0.01%
2022/01/25	8	47.88	8	46.98	45.20	0	10,471	0.00%
2022/01/24	55	51.99	55	51.74	49.85	0	10,159	0.00%
2022/01/21	6	48.14	9	48.76	49.80	-3	9,350	-0.03%
2022/01/20	10	47.03	11	46.97	46.50	-1	8,843	-0.01%
2022/01/19	15	49.53	13	49.52	48.80	2	8,564	0.02%
2022/01/18	10	47.71	10	46.71	48.80	0	8,115	0.00%
2022/01/17	8	49.75	2	50.70	47.70	6	7,635	0.08%
2022/01/14	31	50.79	32	49.46	47.70	-1	6,999	-0.01%
2022/01/13	13	47.04	16	47.43	48.30	-3	5,783	-0.05%
2022/01/12	34	45.46	33	45.91	43.95	1	5,298	0.02%
2022/01/11	10	46.36	4	45.93	45.00	6	4,733	0.13%
2022/01/10	14	49.19	14	49.33	49.95	0	4,432	0.00%
2022/01/07	9	44.31	10	44.96	45.45	-1	3,897	-0.03%
2022/01/06	14	40.44	18	40.65	41.35	-4	3,337	-0.12%
2022/01/05	4	40.24	1	41.20	37.60	3	2,888	0.10%
2022/01/04	7	37.46	20	37.70	39.45	-13	2,393	-0.54%
2022/01/03	22	35.68	10	36.00	35.90	12	2,114	0.57%
2021/12/30	4	34.00	4	34.30	34.40	0	1,991	0.00%
2021/12/20	0	0.00	2	32.85	32.50	-2	1,663	-0.12%
2021/12/16	2	31.40	4	32.03	32.00	-2	1,319	-0.15%
2021/12/10	1	31.75	1	31.90	31.90	0	1,237	0.00%
2021/12/09	3	29.28	0	0.00	29.00	3	1,201	0.25%
2021/12/08	2	30.20	0	0.00	30.05	2	1,221	0.16%
2021/12/02	2	32.80	2	33.30	33.00	0	1,471	0.00%
2021/12/01	0	0.00	1	31.65	30.60	-1	1,336	-0.07%
2021/11/30	4	29.31	3	29.30	30.20	1	1,247	0.08%
2021/11/26	0	0.00	11	28.14	29.55	-11	1,131	-0.97%
2021/11/24	0	0.00	1	26.80	26.95	-1	1,081	-0.09%
2021/11/17	1	26.25	10	25.40	25.45	-9	1,048	-0.86%
2021/11/16	20	27.31	1	25.80	26.10	19	1,037	1.83%
2021/11/04	1	25.00	0	0.00	25.05	1	1,031	0.10%
2021/11/01	0	0.00	1	25.05	25.00	-1	1,033	-0.10%
2021/10/01	0	0.00	1	26.10	26.00	-1	1,189	-0.08%
2021/09/28	1	27.45	1	26.85	26.60	0	1,227	0.00%
2021/09/27	1	26.20	0	0.00	26.30	1	1,230	0.08%
2021/09/15	0	0.00	16	27.90	28.00	-16	1,196	-1.34%
2021/09/14	1	29.00	1	29.50	28.40	0	1,191	0.00%
2021/09/13	2	28.23	0	0.00	28.40	2	1,151	0.17%
2021/09/10	17	30.73	2	31.30	30.75	15	1,127	1.33%
2021/09/09	26	35.17	40	34.77	33.50	-14	1,064	-1.32%
2021/08/18	0	0.00	4	25.20	25.95	-4	1,867	-0.21%
2021/08/09	2	29.40	0	0.00	29.50	2	2,643	0.08%
2021/08/03	0	0.00	3	29.70	29.90	-3	3,386	-0.09%
2021/07/30	3	29.80	0	0.00	30.05	3	3,441	0.09%
2021/07/21	2	30.20	0	0.00	29.20	2	3,803	0.05%
2021/07/20	2	33.73	1	33.80	31.05	1	3,822	0.03%
2021/07/19	0	0.00	5	31.20	31.60	-5	3,758	-0.13%
2021/07/15	3	30.90	0	0.00	31.45	3	3,875	0.08%
2021/07/14	8	29.53	155	29.82	30.45	-147	3,873	-3.80%	大賣/鉅額交易
2021/07/13	106	30.01	0	0.00	29.45	106	3,861	2.74%	大買/鉅額交易
2021/07/12	24	31.37	0	0.00	31.00	24	3,845	0.62%
2021/07/09	12	32.25	0	0.00	31.90	12	3,837	0.31%
2021/07/07	1	32.10	0	0.00	32.70	1	3,828	0.03%
2021/07/05	0	0.00	1	34.30	34.25	-1	3,796	-0.03%
2021/07/02	2	34.55	2	34.95	35.00	0	3,789	0.00%
2021/06/30	2	34.75	0	0.00	35.00	2	3,780	0.05%
2021/06/29	1	35.50	0	0.00	35.20	1	3,785	0.03%
2021/06/28	4	37.13	4	36.75	36.70	0	3,770	0.00%
2021/06/23	1	35.00	0	0.00	34.90	1	3,712	0.03%
2021/06/22	2	34.65	2	35.30	34.95	0	3,702	0.00%
2021/06/18	5	36.20	0	0.00	35.95	5	3,683	0.14%
2021/06/17	5	37.30	12	36.79	36.40	-7	3,674	-0.19%
2021/06/16	13	36.42	29	36.51	37.00	-16	3,648	-0.44%
2021/06/15	19	35.74	0	0.00	35.55	19	3,570	0.53%
2021/06/11	6	37.50	0	0.00	37.40	6	3,533	0.17%
2021/06/10	1	38.85	0	0.00	38.80	1	3,490	0.03%
2021/06/09	2	38.70	13	40.17	40.30	-11	3,449	-0.32%
2021/06/08	16	42.43	3	41.10	39.90	13	3,349	0.39%
2021/06/07	4	43.01	4	43.54	43.75	0	3,018	0.00%
2021/06/01	0	0.00	3	33.85	36.60	-3	2,777	-0.11%
2021/05/31	4	36.81	0	0.00	36.20	4	2,742	0.15%
2021/05/28	0	0.00	1	38.80	39.10	-1	2,714	-0.04%
2021/05/27	1	38.25	10	39.33	40.10	-9	2,699	-0.33%
2021/05/26	10	39.24	1	38.55	39.70	9	2,713	0.33%
2021/05/25	1	37.35	4.1	37.25	37.35	-3.1	2,682	-0.11%
2021/05/24	1.1	43.55	10	43.35	39.70	-9	2,638	-0.34%
2021/05/21	10	42.26	2	41.93	41.85	8	2,620	0.31%
2021/05/20	4	47.34	6	49.43	46.50	-2	2,574	-0.08%
2021/05/19	6	45.51	4	47.25	49.20	2	2,535	0.08%
2021/05/18	23	49.04	26	49.24	49.85	-3	2,414	-0.12%
2021/05/14	44	40.86	50	41.12	41.25	-6	2,134	-0.28%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	0	0.00	2	29.50	31.00	-2	1,729	-0.12%
2021/05/07	1	27.65	1	28.00	27.85	0	1,868	0.00%
2021/05/05	0	0.00	1	28.20	30.20	-1	2,077	-0.05%
2021/05/04	2	29.30	0	0.00	29.25	2	2,526	0.08%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	0	0.00	5	29.50	29.50	-5	2,884	-0.17%
2021/04/28	3	27.25	0	27.20	26.85	3	3,147	0.10%
2021/04/27	0	0.00	2	27.45	27.20	-2	3,201	-0.06%
2021/04/26	6	27.82	2	28.05	27.50	4	3,270	0.12%
2021/04/23	7	26.20	16	26.51	26.40	-9	3,329	-0.27%
2021/04/22	1	27.00	0	0.00	26.40	1	3,326	0.03%
2021/04/21	2	27.40	1	27.35	27.30	1	3,292	0.03%
2021/04/20	0	0.00	1	25.40	25.45	-1	3,264	-0.03%
2021/04/14	0	25.30	0	0.00	25.15	0	3,354	0.00%
2021/04/08	0	0.00	5	25.80	25.80	-5	3,480	-0.14%
2021/04/06	1	25.75	0	0.00	25.80	1	3,482	0.03%
2021/03/30	0	0.00	1	25.15	25.20	-1	3,540	-0.03%
2021/03/29	1	25.15	1	25.00	25.15	0	3,569	0.00%
2021/03/22	0	0.00	2	25.30	25.30	-2	3,569	-0.06%
2021/03/19	2	26.43	0	0.00	25.65	2	3,566	0.06%
2021/03/16	0	0.00	2	25.10	25.05	-2	3,544	-0.06%
2021/03/11	0	0.00	3	25.12	25.20	-3	3,534	-0.08%
2021/03/09	0	0.00	1	25.15	25.00	-1	3,523	-0.03%
2021/03/04	0	0.00	4	26.60	26.55	-4	3,505	-0.11%
2021/03/03	0	0.00	1	26.55	26.55	-1	3,500	-0.03%
2021/02/26	3	28.00	3	27.80	27.70	0	3,467	0.00%
2021/02/25	2	27.43	0	0.00	27.20	2	3,414	0.06%
2021/02/23	0	0.00	1	27.25	26.75	-1	3,367	-0.03%
2021/02/22	4	26.69	2	26.75	27.30	2	3,335	0.06%
2021/02/19	1	26.75	0	0.00	26.10	1	3,292	0.03%
2021/02/05	2	29.35	0	0.00	29.70	2	3,187	0.06%
2021/02/04	3	30.03	1	30.80	29.25	2	3,151	0.06%
2021/02/03	1	29.50	0	0.00	29.35	1	3,061	0.03%
2021/02/02	4	30.50	1	30.00	30.50	3	3,047	0.10%
2021/02/01	19	32.13	15	32.18	31.45	4	2,977	0.13%
2021/01/29	2	30.68	0	0.00	30.10	2	2,797	0.07%
2021/01/28	3	30.50	16	30.52	30.20	-13	2,708	-0.48%
2021/01/27	6	33.79	9	34.75	32.50	-3	2,632	-0.11%
2021/01/26	55	34.47	60	34.30	36.00	-5	2,563	-0.20%
2021/01/25	10	33.60	15	33.33	33.80	-5	2,127	-0.24%
2021/01/22	15	31.41	8	31.74	30.75	7	2,053	0.34%
2021/01/21	17	31.39	10	30.91	32.15	7	1,743	0.40%
2021/01/20	38	28.03	21	29.25	29.25	17	1,359	1.25%
2021/01/19	2	26.30	0	0.00	26.60	2	1,296	0.15%
2021/01/15	2	23.75	0	0.00	23.25	2	1,096	0.18%
2021/01/14	5	23.63	5	23.95	23.85	0	1,084	0.00%
2021/01/12	8	24.60	12	25.19	25.20	-4	1,023	-0.39%
2021/01/07	1	22.85	1	23.20	22.80	0	922	0.00%
2021/01/05	2	23.80	1	24.00	23.80	1	911	0.11%
2021/01/04	1	24.00	2	24.00	23.80	-1	900	-0.11%
2020/12/31	4	23.85	4	25.00	24.45	0	879	0.00%
2020/12/28	2	23.00	0	0.00	23.10	2	777	0.26%
2020/12/24	4	23.23	0	0.00	23.15	4	746	0.54%
2020/12/23	1	25.30	0	0.00	25.30	1	692	0.14%
2020/12/11	0	0.00	5	21.01	20.80	-5	632	-0.79%
2020/12/01	2	21.80	0	0.00	21.70	2	690	0.29%
2020/11/30	2	22.10	0	0.00	21.90	2	689	0.29%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/19	1	21.55	0	0.00	21.60	1	684	0.15%
2020/11/18	2	21.45	2	21.65	21.60	0	682	0.00%
2020/11/09	5	23.50	0	0.00	23.45	5	649	0.77%
2020/11/06	5	24.45	0	0.00	23.55	5	646	0.77%
2020/11/04	2	23.65	2	23.80	23.70	0	631	0.00%
2020/11/03	3	24.65	0	0.00	24.45	3	637	0.47%
2020/11/02	4	23.68	5	24.30	24.30	-1	561	-0.18%
2020/10/30	0	0.00	3	22.10	22.10	-3	491	-0.61%
2020/10/27	6	20.93	0	0.00	20.75	6	498	1.20%
2020/09/24	3	22.55	0	0.00	22.05	3	700	0.43%
2020/09/22	3	23.25	0	0.00	23.10	3	715	0.42%
2020/09/10	3	24.08	0	0.00	23.80	3	917	0.33%
2020/09/09	2	24.30	0	0.00	24.30	2	928	0.22%
2020/08/11	0	0.00	2	26.60	26.10	-2	1,587	-0.13%
2020/08/07	1	27.55	0	0.00	27.70	1	1,615	0.06%
2020/08/06	1	27.45	1	27.65	27.30	0	1,618	0.00%
2020/08/03	1	27.45	1	27.95	27.95	0	1,946	0.00%
2020/07/28	0	0.00	6	23.78	23.65	-6	2,432	-0.25%
2020/07/20	1	25.50	1	25.60	26.45	0	3,234	0.00%
2020/07/13	1	28.00	0	0.00	28.00	1	3,353	0.03%
2020/07/02	1	29.05	5	28.82	28.65	-4	3,725	-0.11%
2020/06/30	2	28.60	0	0.00	29.25	2	3,877	0.05%
2020/06/29	2	29.70	0	0.00	29.70	2	3,871	0.05%
2020/06/22	1	28.75	0	0.00	28.70	1	3,964	0.03%
2020/06/18	5	30.35	0	0.00	29.75	5	4,129	0.12%
2020/06/11	5	28.85	5	29.70	28.85	0	4,524	0.00%
2020/06/10	2	30.50	0	0.00	30.70	2	4,497	0.04%
2020/06/08	1	31.10	0	0.00	30.45	1	4,446	0.02%
2020/06/01	1	33.30	1	32.30	32.30	0	4,483	0.00%
2020/05/29	1	33.00	1	33.70	33.10	0	4,458	0.00%
2020/05/28	1	32.15	1	32.25	31.80	0	4,743	0.00%
2020/05/27	0	0.00	1	35.05	32.15	-1	4,807	-0.02%
2020/05/26	1	35.35	0	0.00	33.95	1	4,999	0.02%
2020/05/25	0	0.00	1	34.00	33.75	-1	5,101	-0.02%
2020/05/22	1	34.25	1	35.05	35.05	0	5,413	0.00%
2020/05/12	2	34.05	4	34.20	33.50	-2	5,637	-0.04%
2020/05/08	0	0.00	4	34.85	32.85	-4	5,444	-0.07%
2020/05/07	5	37.54	5	37.03	36.50	0	5,356	0.00%
2020/05/04	6	31.91	3	32.80	32.80	3	5,127	0.06%
2020/04/30	11	29.78	11	30.22	29.85	0	5,166	0.00%
2020/04/29	5	30.00	5	30.15	29.60	0	5,080	0.00%
2020/04/28	2	31.70	0	0.00	29.95	2	4,995	0.04%
2020/04/27	2	30.38	3	30.23	30.05	-1	4,806	-0.02%
2020/04/24	7	30.41	13	30.15	30.75	-6	4,685	-0.13%
2020/04/22	2	29.45	10	28.97	28.60	-8	4,532	-0.18%
2020/04/21	0	0.00	3	28.88	28.60	-3	4,550	-0.07%
2020/04/20	7	29.70	3	29.37	29.40	4	4,540	0.09%
2020/04/17	2	28.00	3	28.35	28.65	-1	4,527	-0.02%
2020/04/15	4	28.98	1	29.15	29.00	3	4,491	0.07%
2020/04/14	0	0.00	10	29.88	29.65	-10	4,463	-0.22%
2020/04/13	5	30.82	1	30.35	30.35	4	4,443	0.09%
2020/04/10	1	29.90	0	0.00	29.95	1	4,422	0.02%
2020/04/09	3	29.35	1	29.75	29.50	2	4,425	0.05%
2020/04/07	4	33.31	0	0.00	30.50	4	4,380	0.09%
2020/04/06	13	30.57	17	30.49	31.35	-4	4,264	-0.09%
2020/03/30	10	29.75	0	0.00	28.60	10	4,059	0.25%
2020/03/27	2	29.63	2	28.85	28.65	0	3,988	0.00%
2020/03/26	1	29.40	3	30.47	29.45	-2	3,935	-0.05%
2020/03/25	6	29.60	4	30.14	29.40	2	3,854	0.05%
2020/03/24	1	29.30	1	29.80	29.80	0	3,756	0.00%
2020/03/20	4	31.45	5	30.95	27.55	-1	3,571	-0.03%
2020/03/19	0	0.00	5	29.30	29.60	-5	3,403	-0.15%
2020/03/18	3	26.55	1	26.00	26.95	2	3,238	0.06%
2020/03/11	0	0.00	3	25.60	25.80	-3	3,107	-0.10%
2020/03/09	0	0.00	2	28.00	27.60	-2	3,053	-0.07%
2020/03/06	2	28.00	2	28.30	28.20	0	3,033	0.00%
2020/03/04	1	31.25	0	0.00	31.25	1	2,959	0.03%
2020/03/03	6	33.58	25	33.15	34.70	-19	2,948	-0.64%
2020/03/02	2	31.25	0	0.00	31.60	2	2,587	0.08%
2020/02/27	11	27.46	12	28.46	28.75	-1	2,489	-0.04%
2020/02/26	19	26.91	2	27.28	26.40	17	2,210	0.77%
2020/02/25	35	26.65	40	26.62	26.30	-5	2,061	-0.24%
2020/02/24	1	23.60	5	24.85	24.90	-4	1,698	-0.24%
2020/02/21	1	21.60	3	22.48	22.65	-2	1,513	-0.13%
2020/02/19	1	20.60	0	0.00	20.60	1	1,409	0.07%
2020/02/18	4	21.71	1	21.70	21.20	3	1,380	0.22%
2020/02/17	0	0.00	1	21.20	20.80	-1	1,293	-0.08%
2020/02/12	2	20.50	0	0.00	20.35	2	1,202	0.17%
2020/02/10	12	21.43	1	21.80	21.40	11	1,134	0.97%
2020/02/07	6	20.52	0	0.00	21.05	6	1,079	0.56%
2020/02/06	0	0.00	5	19.15	19.15	-5	1,006	-0.50%
2020/02/05	0	0.00	1	22.50	21.25	-1	975	-0.10%
2020/02/04	6	23.43	3	21.30	23.55	3	894	0.34%
2020/01/15	2	13.40	3	13.10	13.60	-1	449	-0.22%
2020/01/13	3	12.65	3	12.63	12.45	0	362	0.00%
2020/01/09	1	12.75	1	12.70	12.50	0	318	0.00%
2020/01/08	5	12.40	0	0.00	12.15	5	285	1.75%
2020/01/07	1	13.30	1	13.15	12.80	0	266	0.00%
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/03	2	12.80	2	12.43	12.20	0	173	0.00%
2019/12/17	0	0.00	6	10.57	10.50	-6	30	-19.97%
2019/09/05	0	0.00	1	10.10	10.10	-1	24	-4.14%
2019/08/20	0	0.00	2	10.05	10.20	-2	30	-6.66%
2018/12/25	0	0.00	2	10.90	11.10	-2	54	-3.65%
2018/12/24	5	11.44	0	0.00	11.45	5	52	9.51%
2018/10/05	0	0.00	5	10.95	10.90	-5	49	-10.20%
2018/09/20	0	0.00	12	11.15	11.15	-12	49	-24.29%
2018/09/19	5	11.15	0	0.00	11.15	5	48	10.23%
2018/08/29	2	11.75	0	0.00	11.65	2	51	3.90%
2018/08/28	10	11.70	0	0.00	11.75	10	50	19.88%
2018/04/09	0	0.00	10	12.34	12.25	-10	69	-14.29%
2018/03/28	10	12.05	0	0.00	11.85	10	67	14.72%
2018/02/12	0	0.00	2	12.10	12.20	-2	64	-3.09%