和成 (1810)-元大-佳里券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	18.80	0	0.00	18.85	2	2,846	0.07%
2024/05/08	1	18.50	0	0.00	18.50	1	2,839	0.04%
2024/05/06	0	0.00	10	18.80	18.70	-10	2,811	-0.36%
2024/05/03	5	19.15	0	0.00	19.00	5	2,787	0.18%
2024/05/02	0	0.00	8	19.10	19.50	-8	2,765	-0.29%
2024/04/26	8	19.66	0	0.00	19.70	8	2,719	0.29%
2024/04/24	0	0.00	1	19.90	19.85	-1	2,670	-0.04%
2024/04/22	3	20.10	0	0.00	19.00	3	2,627	0.11%
2024/04/19	6	19.95	0	0.00	19.95	6	2,584	0.23%
2024/04/18	17	21.25	19.6	21.43	21.00	-2.6	2,425	-0.11%
2024/04/17	48	21.85	14	22.16	21.75	34	2,195	1.55%
2024/04/16	3	20.67	13	20.78	20.90	-10	1,445	-0.69%
2024/04/15	4	18.38	6	18.68	19.00	-2	1,050	-0.19%
2024/04/10	0	0.00	5.2	18.04	17.80	-5.2	945	-0.55%
2024/03/27	5	17.70	0	0.00	17.80	5	895	0.56%
2024/03/19	0	0.00	1	16.35	16.35	-1	851	-0.12%
2024/03/15	0.1	16.50	0	0.00	16.65	0.1	863	0.01%
2024/02/29	0	0.00	1	17.75	17.70	-1	856	-0.12%
2024/02/15	1	16.75	1	16.85	16.85	0	816	0.00%
2024/01/30	0	17.05	0	0.00	17.05	0	846	0.01%
2024/01/29	5	17.15	0	0.00	17.20	5	856	0.58%
2024/01/25	0.1	17.25	0	0.00	17.10	0.1	859	0.02%
2024/01/17	7.1	16.85	0	0.00	16.80	7.1	854	0.83%
2024/01/12	1	17.60	0	0.00	17.55	1	783	0.13%
2024/01/10	5	17.50	0	0.00	17.45	5	778	0.64%
2023/12/22	0	0.00	3	18.55	18.65	-3	775	-0.39%
2023/12/15	0	0.00	20	18.15	18.30	-20	794	-2.52%
2023/12/12	0	0.00	2	18.15	18.15	-2	855	-0.23%
2023/12/11	2	17.85	0	0.00	17.85	2	864	0.23%
2023/12/07	0	0.00	5	18.30	18.10	-5	889	-0.56%
2023/12/01	3	18.20	0	0.00	18.10	3	1,011	0.30%
2023/11/23	0	0.00	10	18.75	18.60	-10	1,385	-0.72%
2023/11/13	0	0.00	3	18.50	18.30	-3	1,651	-0.18%
2023/11/10	0	0.00	2	18.40	18.50	-2	1,661	-0.12%
2023/11/08	4	18.70	0	0.00	18.65	4	1,697	0.24%
2023/11/07	1	18.60	0	0.00	18.90	1	1,684	0.06%
2023/11/06	1	18.80	0	0.00	18.75	1	1,691	0.06%
2023/11/02	10	18.25	0	0.00	18.25	10	1,709	0.59%
2023/10/24	0	0.00	2	18.20	18.20	-2	1,830	-0.11%
2023/10/23	3	17.95	0	0.00	17.85	3	1,838	0.16%
2023/10/19	1	17.85	0	0.00	17.80	1	1,900	0.05%
2023/10/18	0	0.00	10	17.85	17.70	-10	1,922	-0.52%
2023/10/17	2	18.05	0	0.00	18.20	2	1,944	0.10%
2023/10/13	1	18.85	0	0.00	18.75	1	1,997	0.05%
2023/09/26	1	19.80	1	19.65	19.30	0	2,247	0.00%
2023/09/15	10	20.19	0	0.00	20.10	10	2,439	0.41%
2023/09/12	2	20.90	0	0.00	20.75	2	3,049	0.07%
2023/09/11	3	22.03	2	22.20	21.60	1	3,065	0.03%
2023/09/08	1	20.80	0	0.00	21.55	1	3,032	0.03%
2023/09/07	7	21.03	0	0.00	20.95	7	3,043	0.23%
2023/09/05	25	21.17	2	21.50	21.50	23	3,098	0.74%
2023/09/04	25	21.51	0	0.00	21.50	25	3,131	0.80%
2023/09/01	0	0.00	1	21.65	21.75	-1	3,149	-0.03%
2023/08/30	12	20.43	10	20.51	21.15	2	3,351	0.06%
2023/08/29	42	20.62	0	0.00	20.60	42	3,339	1.26%
2023/08/28	15	20.33	1	20.55	21.65	14	3,215	0.44%
2023/08/25	10	19.60	0	0.00	19.70	10	3,074	0.33%
2023/08/24	2	19.80	5	19.94	19.90	-3	3,082	-0.10%
2023/08/23	5	19.56	2	19.55	19.45	3	3,076	0.10%
2023/08/22	7	19.41	0	0.00	19.30	7	3,075	0.23%
2023/08/18	10	19.50	0	0.00	19.50	10	3,241	0.31%
2023/08/17	3	19.10	0	0.00	19.70	3	3,309	0.09%
2023/08/08	0	0.00	1.4	21.24	21.20	-1.4	3,710	-0.04%
2023/08/07	2	20.95	0	0.00	21.25	2	3,859	0.05%
2023/08/02	0	0.00	2	21.08	21.20	-2	4,096	-0.05%
2023/08/01	2	21.38	0	0.00	21.30	2	4,220	0.05%
2023/07/31	5	21.31	3	21.40	21.35	2	4,247	0.05%
2023/07/27	1	21.10	0	0.00	21.30	1	4,313	0.02%
2023/07/20	0	0.00	3	21.97	22.15	-3	4,614	-0.07%
2023/07/18	1	21.40	4	21.28	21.25	-3	4,831	-0.06%
2023/07/17	2	21.85	0	0.00	21.90	2	5,591	0.04%
2023/07/14	0.1	22.20	0	0.00	22.15	0.1	6,436	0.00%
2023/07/12	1	23.10	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0	0.00	1	23.50	23.40	-1	7,134	-0.01%
2023/07/10	0	0.00	1	23.85	23.75	-1	7,551	-0.01%
2023/07/06	0	0.00	21	24.04	23.80	-21	7,605	-0.28%
2023/07/05	0	0.00	2	23.95	23.90	-2	7,638	-0.03%
2023/07/04	22	23.96	0	0.00	23.85	22	7,674	0.29%
2023/07/03	1	24.55	1	24.50	24.45	0	7,694	0.00%
2023/06/30	0	0.00	20	24.47	24.40	-20	7,668	-0.26%
2023/06/29	3	24.02	0	0.00	24.00	3	7,630	0.04%
2023/06/28	10	23.95	10	24.80	23.95	0	7,620	0.00%
2023/06/27	10	24.00	10	24.00	23.65	0	7,638	0.00%
2023/06/26	20	24.10	0	0.00	24.15	20	7,813	0.26%
2023/06/20	11	24.64	0	0.00	25.00	11	7,823	0.14%
2023/06/19	7	25.96	33.1	25.87	25.55	-26.1	7,690	-0.34%
2023/06/16	27	24.58	22	25.24	24.50	5	7,418	0.07%
2023/06/15	1	24.15	1	23.40	24.15	0	7,180	0.00%
2023/06/12	1	23.50	0	0.00	23.35	1	7,116	0.01%
2023/06/08	11.5	24.03	5	23.75	24.05	6.5	7,114	0.09%
2023/06/07	6	24.52	2	24.33	24.25	4	7,164	0.06%
2023/06/06	1	24.45	5	24.50	24.10	-4	7,166	-0.06%
2023/06/05	15	24.46	27	24.79	25.05	-12	7,125	-0.17%
2023/06/02	15.2	23.49	6	23.37	23.35	9.2	6,928	0.13%
2023/06/01	0	0.00	2	23.40	23.60	-2	7,005	-0.03%
2023/05/31	0	0.00	5	23.30	23.45	-5	7,085	-0.07%
2023/05/30	8	23.28	4	23.36	23.25	4	7,087	0.06%
2023/05/29	2	23.75	1	23.60	23.65	1	7,096	0.01%
2023/05/25	6	23.83	0	0.00	23.85	6	7,262	0.08%
2023/05/24	2.3	24.80	2	25.05	24.60	0.3	7,428	0.00%
2023/05/23	2	24.25	0	0.00	24.50	2	7,584	0.03%
2023/05/22	0	0.00	10	23.90	24.05	-10	7,605	-0.13%
2023/05/19	15	23.62	6	23.64	23.25	9	7,708	0.12%
2023/05/18	0	0.00	3	23.60	23.30	-3	7,672	-0.04%
2023/05/17	2	23.55	0	0.00	24.00	2	7,640	0.03%
2023/05/12	2	24.03	13	23.71	23.75	-11	8,238	-0.13%
2023/05/11	2	24.03	13	23.71	23.50	-11	8,319	-0.13%
2023/05/10	7	25.84	0	0.00	25.60	7	8,203	0.09%
2023/05/09	2	25.65	2	25.30	25.20	0	8,140	0.00%
2023/05/08	3	26.02	2	26.10	26.00	1	8,070	0.01%
2023/05/05	2	26.85	1	26.95	26.95	1	7,974	0.01%
2023/05/04	1	27.80	0	0.00	27.95	1	8,130	0.01%
2023/05/02	0	0.00	9	27.55	27.50	-9	8,385	-0.11%
2023/04/28	0	0.00	2	29.00	27.85	-2	8,408	-0.02%
2023/04/27	3	27.93	2	28.13	28.30	1	8,357	0.01%
2023/04/26	1	27.00	9	26.82	26.95	-8	8,285	-0.10%
2023/04/24	11	26.34	2	26.50	26.85	9	8,239	0.11%
2023/04/21	3	25.97	2	25.85	25.45	1	8,249	0.01%
2023/04/20	23	28.70	28	28.41	27.10	-5	8,126	-0.06%
2023/04/19	35	28.64	24	29.03	27.80	11	7,398	0.15%
2023/04/18	60	27.30	13	27.69	27.70	47	6,568	0.72%
2023/04/14	0	0.00	8	22.58	22.95	-8	6,122	-0.13%
2023/04/13	6	20.25	16	20.28	20.90	-10	6,082	-0.16%
2023/04/11	0	0.00	2	18.70	18.60	-2	5,889	-0.03%
2023/04/10	0	0.00	2	19.10	18.80	-2	6,026	-0.03%
2023/04/07	12	18.93	22	18.75	18.75	-10	6,306	-0.16%
2023/04/06	10	18.55	10	18.41	18.55	0	6,525	0.00%
2023/03/31	4	18.10	0	0.00	18.05	4	6,581	0.06%
2023/03/30	2	18.05	0	0.00	18.15	2	6,728	0.03%
2023/03/29	2	18.30	0	0.00	18.20	2	7,074	0.03%
2023/03/28	4	18.18	13	18.57	18.40	-9	7,402	-0.12%
2023/03/27	13	19.11	42	18.88	19.00	-29	7,692	-0.38%
2023/03/24	6	17.92	0	0.00	17.90	6	9,060	0.07%
2023/03/23	0	0.00	15	17.51	18.00	-15	9,370	-0.16%
2023/03/21	1	17.75	0	0.00	17.60	1	9,453	0.01%
2023/03/20	15	17.52	0	0.00	17.75	15	9,546	0.16%
2023/03/16	35	17.35	5	17.20	17.30	30	9,670	0.31%
2023/03/13	1	17.70	1	18.00	18.05	0	9,878	0.00%
2023/03/09	5	19.20	0	0.00	19.15	5	9,959	0.05%
2023/03/08	0	0.00	11	19.52	19.50	-11	10,085	-0.11%
2023/03/07	10	19.55	0	0.00	19.40	10	10,293	0.10%
2023/03/03	3	19.68	8	19.73	19.50	-5	12,572	-0.04%
2023/02/24	0	0.00	3	19.15	19.15	-3	13,861	-0.02%
2023/02/23	1	19.90	12	19.65	19.60	-11	13,944	-0.08%
2023/02/22	11	19.74	3	19.20	19.85	8	13,896	0.06%
2023/02/21	11	19.88	7	19.64	19.40	4	13,698	0.03%
2023/02/20	0	0.00	2	19.25	19.30	-2	13,433	-0.01%
2023/02/17	8	19.28	12	19.13	19.05	-4	13,352	-0.03%
2023/02/16	1	18.75	1	18.70	18.75	0	13,184	0.00%
2023/02/14	6	18.69	6	18.69	18.65	0	13,140	0.00%
2023/02/13	13	19.06	9	19.11	19.00	4	13,110	0.03%
2023/02/10	17	19.54	10	19.31	19.65	7	13,056	0.05%
2023/02/09	7	18.88	7	18.97	18.65	0	12,600	0.00%
2023/02/06	0	0.00	7	18.60	18.60	-7	12,422	-0.06%
2023/02/03	5	18.70	20	18.55	18.75	-15	12,368	-0.12%
2023/02/02	6	19.14	70	19.39	19.00	-64	12,302	-0.52%
2023/02/01	52	18.95	3	18.55	19.70	49	12,087	0.41%
2023/01/31	0	0.00	10	17.95	18.05	-10	11,769	-0.08%
2023/01/30	11	18.05	0	0.00	17.85	11	11,732	0.09%
2023/01/16	1	17.20	0	0.00	17.55	1	11,617	0.01%
2023/01/10	2	17.70	20	17.65	17.55	-18	11,383	-0.16%
2023/01/05	5	18.49	4	18.50	18.15	1	11,221	0.01%
2023/01/04	25	18.45	0	0.00	18.45	25	11,130	0.22%
2023/01/03	0	0.00	1	18.55	18.60	-1	11,087	-0.01%
2022/12/30	31	18.95	16	18.83	18.50	15	10,917	0.14%
2022/12/29	2	18.05	0	0.00	18.35	2	10,673	0.02%
2022/12/27	7	19.10	6	19.30	19.00	1	10,465	0.01%
2022/12/26	9	18.69	6.6	19.22	19.10	2.4	10,128	0.02%
2022/12/22	2	18.20	6	17.73	17.90	-4	9,727	-0.04%
2022/12/21	15	18.14	0	0.00	17.80	15	9,566	0.16%
2022/12/20	2	18.63	13	18.86	18.10	-11	9,209	-0.12%
2022/12/19	33	19.98	13	20.03	19.30	20	8,864	0.23%
2022/12/16	64	22.21	64	22.39	21.30	0	8,502	0.00%
2022/12/15	5	20.86	17	20.75	22.10	-12	6,921	-0.17%
2022/12/14	9	19.80	1	20.00	20.10	8	6,538	0.12%
2022/12/13	0	0.00	1	19.30	19.30	-1	6,464	-0.02%
2022/12/12	5	19.42	1	18.85	19.30	4	6,420	0.06%
2022/12/09	1	20.80	1	20.95	20.65	0	6,328	0.00%
2022/12/07	19	20.87	2	20.15	20.50	17	6,178	0.28%
2022/12/06	5	20.79	5	20.87	20.55	0	6,082	0.00%
2022/12/05	19	20.44	1	20.70	20.20	18	5,976	0.30%
2022/12/02	6	20.19	0	0.00	20.05	6	5,875	0.10%
2022/12/01	2	20.75	0	0.00	20.75	2	5,764	0.03%
2022/11/30	0	0.00	3	20.90	20.60	-3	5,660	-0.05%
2022/11/29	14	22.30	29.5	21.71	21.30	-15.5	5,489	-0.28%
2022/11/28	18	20.01	11	20.97	21.60	7	5,200	0.13%
2022/11/25	42	19.31	38	19.78	19.65	4	4,141	0.10%
2022/11/24	30	17.63	33	17.82	18.35	-3	2,753	-0.11%
2022/11/23	2	16.65	1	16.65	16.70	1	1,631	0.06%
2022/11/22	4	14.99	2	15.15	15.20	2	1,502	0.13%
2022/11/21	0	0.00	1	13.70	13.85	-1	1,288	-0.08%
2022/11/18	21	12.85	0	0.00	12.85	21	1,148	1.83%
2022/11/16	40	12.30	0	0.00	12.25	40	999	4.00%
2022/11/14	0	0.00	1	12.45	12.50	-1	995	-0.10%
2022/11/11	1	12.45	0	0.00	12.35	1	999	0.10%
2022/11/08	1	13.65	0	0.00	13.50	1	945	0.11%
2022/10/11	0	0.00	1.2	10.24	10.20	-1.2	663	-0.18%
2022/10/05	1.2	10.02	0	0.00	10.05	1.2	644	0.19%
2022/09/29	0	0.00	3	10.00	10.00	-3	606	-0.49%
2022/08/08	0	0.00	3	10.65	10.70	-3	463	-0.65%
2022/07/26	0	11.55	0	0.00	11.40	0	512	0.00%
2022/06/06	3	12.65	0	0.00	12.65	3	1,077	0.28%
2022/06/02	0	0.00	50	12.80	12.70	-50	1,090	-4.59%
2022/05/18	50	12.86	0	0.00	12.80	50	1,216	4.11%
2022/05/13	0	0.00	1	12.40	12.50	-1	1,230	-0.08%
2022/05/11	1	12.45	0	0.00	12.40	1	1,236	0.08%
2022/04/15	1	14.80	0	0.00	14.85	1	1,449	0.07%
2022/04/13	2	15.70	0	0.00	15.65	2	1,406	0.14%
2022/04/11	0	0.00	7	15.65	15.65	-7	1,413	-0.50%
2022/03/29	5	17.00	0	0.00	17.00	5	1,600	0.31%
2022/03/14	2	15.90	0	0.00	15.85	2	2,157	0.09%
2022/03/11	0	0.00	15	15.28	15.40	-15	2,171	-0.69%
2022/03/10	15	15.28	5	15.30	15.05	10	2,198	0.45%
2022/02/08	4	15.36	0	0.00	15.70	4	3,487	0.11%
2022/01/13	3	16.30	27	16.35	16.30	-24	3,491	-0.69%
2022/01/07	0	0.00	10	16.70	16.75	-10	3,476	-0.29%
2022/01/05	2	16.80	1	16.90	16.80	1	3,581	0.03%
2021/12/30	2	17.65	0	0.00	17.65	2	3,665	0.05%
2021/12/29	0	0.00	1	17.65	17.90	-1	3,653	-0.03%
2021/12/27	5	17.45	0	0.00	17.45	5	3,708	0.13%
2021/12/24	2	17.60	0	0.00	17.80	2	3,722	0.05%
2021/12/22	2	17.15	2	17.30	17.45	0	3,729	0.00%
2021/12/20	1	17.90	5.5	17.53	17.35	-4.5	3,728	-0.12%
2021/12/17	0	0.00	5	17.10	17.00	-5	3,602	-0.14%
2021/12/16	0	0.00	2	17.10	17.20	-2	3,586	-0.06%
2021/12/15	10	17.46	0	0.00	17.40	10	3,580	0.28%
2021/12/14	5	16.90	0	0.00	17.10	5	3,502	0.14%
2021/12/13	2	16.93	4	17.43	17.50	-2	3,445	-0.06%
2021/12/08	0	0.00	2	16.50	16.30	-2	3,303	-0.06%
2021/11/25	0	0.00	10	16.35	16.00	-10	2,963	-0.34%
2021/11/23	0	0.00	10	16.65	16.25	-10	2,876	-0.35%
2021/11/17	2	16.35	6	16.54	16.75	-4	2,477	-0.16%
2021/11/16	0	0.00	1	15.65	15.25	-1	2,292	-0.04%
2021/11/11	2	15.50	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	31	15.40	15.60	-31	1,958	-1.58%
2021/11/03	0	0.00	12	14.15	14.35	-12	1,653	-0.73%
2021/11/02	0	0.00	21	14.25	13.90	-21	1,640	-1.28%
2021/10/29	0	0.00	21	14.17	14.25	-21	1,564	-1.34%
2021/10/27	0	0.00	1	13.95	13.95	-1	1,527	-0.07%
2021/10/21	24	12.90	0	0.00	13.20	24	1,463	1.64%
2021/10/14	0	0.00	20	13.72	13.50	-20	1,383	-1.45%
2021/10/13	4	14.05	5	14.07	13.50	-1	1,334	-0.07%
2021/10/12	0	0.00	1	14.50	14.85	-1	1,257	-0.08%
2021/10/04	0	0.00	47	14.29	13.70	-47	1,109	-4.24%
2021/09/28	1	14.00	2	14.00	13.90	-1	1,036	-0.10%
2021/09/27	0	0.00	13	13.30	13.60	-13	987	-1.32%
2021/09/17	0	0.00	43	12.10	12.15	-43	1,247	-3.45%
2021/08/24	0	0.00	20	11.05	11.20	-20	1,659	-1.21%
2021/08/19	0	0.00	20	10.65	10.45	-20	1,727	-1.16%
2021/08/18	40	10.41	0	0.00	10.80	40	1,738	2.30%
2021/07/20	0	0.00	100	11.93	11.90	-100	4,162	-2.40%
2021/07/09	0	0.00	100	12.32	12.35	-100	4,743	-2.11%
2021/07/07	0	0.00	9	12.38	12.30	-9	4,785	-0.19%
2021/07/06	9	12.74	5	12.82	12.50	4	4,806	0.08%
2021/07/02	0	0.00	2	12.50	12.20	-2	4,744	-0.04%
2021/07/01	8	13.23	0	0.00	12.35	8	4,905	0.16%
2021/06/30	0	0.00	6	13.20	13.35	-6	4,727	-0.13%
2021/06/29	55	12.30	0	0.00	12.15	55	4,641	1.18%
2021/06/28	145	12.30	0	0.00	12.40	145	4,656	3.11%	大買/鉅額交易
2021/06/24	150	12.18	0	0.00	12.15	150	4,682	3.20%	大買/鉅額交易
2021/06/18	0	0.00	50	11.65	11.65	-50	4,783	-1.05%
2021/06/16	0	0.00	26	11.70	11.60	-26	4,777	-0.54%
2021/06/15	0	0.00	4	11.65	11.75	-4	4,772	-0.08%
2021/06/11	0	0.00	6	11.70	11.70	-6	4,774	-0.13%
2021/06/09	0	0.00	190	11.72	11.65	-190	4,785	-3.97%	大賣/鉅額交易
2021/06/07	20	12.15	0	0.00	11.90	20	4,908	0.41%
2021/06/04	1	12.55	51	12.50	11.90	-50	4,882	-1.02%
2021/06/03	55	12.00	1	12.00	11.95	54	4,795	1.13%
2021/05/28	0	0.00	25	11.45	11.30	-25	4,684	-0.53%
2021/05/24	1	11.65	0	0.00	11.50	1	4,615	0.02%
2021/05/21	100	10.80	0	0.00	11.30	100	3,930	2.54%
2021/05/18	1	10.40	0	0.00	10.60	1	3,888	0.03%
2021/05/14	0	0.00	52	11.05	10.55	-52	3,797	-1.37%
2021/05/13	0	0.00	1	10.90	11.00	-1	3,761	-0.03%
2021/05/12	1	11.65	5	11.90	11.65	-4	3,687	-0.11%
2021/05/11	25	12.90	17	13.02	12.90	8	3,631	0.22%
2021/05/10	0	0.00	100	12.87	12.95	-100	3,499	-2.86%
2021/05/07	22	12.65	0	0.00	12.70	22	3,437	0.64%
2021/05/06	4	13.43	0	0.00	12.60	4	3,393	0.12%
2021/05/05	220	12.47	3	12.65	12.60	217	3,168	6.85%	大買/鉅額交易
2021/05/04	1	11.80	4	13.15	12.00	-3	3,115	-0.10%
2021/04/29	23	14.76	40	14.09	13.80	-17	2,943	-0.58%
2021/04/28	23	14.16	3	14.60	14.65	20	2,655	0.75%
2021/04/27	1	13.30	0	0.00	13.35	1	2,371	0.04%
2021/04/26	5	14.20	12	13.30	13.35	-7	2,316	-0.30%
2021/04/22	4	14.08	0	0.00	13.20	4	2,182	0.18%
2021/04/21	4	14.14	0	0.00	13.80	4	2,093	0.19%
2021/04/20	1	13.90	0	0.00	13.80	1	2,016	0.05%
2021/04/19	0	0.00	1	13.25	13.30	-1	1,933	-0.05%
2021/04/16	1	12.55	0	0.00	12.60	1	1,814	0.06%
2021/04/15	0	0.00	1	11.90	12.15	-1	1,748	-0.06%
2021/04/14	71	11.49	0	0.00	12.00	71	1,645	4.32%
2021/04/07	2	11.70	60	11.99	11.75	-58	1,621	-3.58%
2021/04/06	60	10.80	0	0.00	11.55	60	1,472	4.07%
2021/03/31	0	0.00	2	10.35	10.35	-2	1,349	-0.15%
2021/03/29	0	0.00	5	10.50	10.50	-5	1,301	-0.38%
2021/03/24	2	10.25	0	0.00	10.25	2	1,315	0.15%
2021/03/23	0	0.00	1	10.35	10.10	-1	1,266	-0.08%
2021/03/12	1	10.30	0	0.00	10.25	1	1,243	0.08%
2021/02/22	0	0.00	3	9.45	9.49	-3	1,701	-0.18%
2021/02/03	0	0.00	40	9.06	9.04	-40	1,780	-2.25%
2021/01/22	0	0.00	24	9.11	9.16	-24	1,801	-1.33%
2021/01/19	0	0.00	11	9.46	9.41	-11	1,802	-0.61%
2021/01/18	0	0.00	11	9.24	9.32	-11	1,803	-0.61%
2021/01/13	0	0.00	5	9.60	9.48	-5	1,794	-0.28%
2021/01/12	5	9.44	0	0.00	9.45	5	1,796	0.28%
2021/01/07	3	9.86	0	0.00	9.86	3	1,816	0.17%
2021/01/06	11	9.95	1	10.15	9.84	10	1,826	0.55%
2021/01/04	3	10.15	0	0.00	10.20	3	1,764	0.17%
2020/12/30	18	10.25	0	0.00	10.25	18	1,799	1.00%
2020/12/24	0	0.00	54	9.84	9.87	-54	2,019	-2.67%
2020/12/22	0	0.00	3	9.95	9.76	-3	2,042	-0.15%
2020/12/01	0	0.00	20	10.05	9.67	-20	2,315	-0.86%
2020/11/30	1	9.85	3	9.88	10.20	-2	2,208	-0.09%
2020/11/13	0	0.00	5	9.05	9.11	-5	2,156	-0.23%
2020/10/26	2	9.16	0	0.00	9.16	2	2,297	0.09%
2020/10/23	0	0.00	1	9.15	9.14	-1	2,289	-0.04%
2020/10/16	2	9.62	0	0.00	9.50	2	2,268	0.09%
2020/10/15	22	9.79	0	0.00	9.62	22	2,322	0.95%
2020/10/06	0	0.00	10	9.61	9.65	-10	2,315	-0.43%
2020/10/05	10	9.78	0	0.00	9.78	10	2,300	0.43%
2020/09/29	0	0.00	5	9.34	9.35	-5	1,994	-0.25%
2020/09/25	0	0.00	1	9.43	9.23	-1	1,992	-0.05%
2020/09/21	15	10.15	0	0.00	10.20	15	1,873	0.80%
2020/09/18	5	9.89	0	0.00	9.88	5	1,785	0.28%
2020/09/17	13	9.38	0	0.00	9.48	13	1,585	0.82%
2020/09/16	55	9.22	1	9.20	9.19	54	1,559	3.46%
2020/09/15	0	0.00	1	9.15	9.15	-1	1,554	-0.06%
2020/09/09	5	9.83	0	0.00	9.84	5	1,482	0.34%
2020/09/03	0	0.00	3	9.33	9.39	-3	1,360	-0.22%
2020/09/01	1	9.11	0	0.00	9.10	1	1,296	0.08%
2020/08/28	1	9.34	2	9.11	9.09	-1	1,284	-0.08%
2020/08/26	2	9.05	0	0.00	9.08	2	1,252	0.16%
2020/08/19	0	0.00	5	9.20	9.48	-5	1,073	-0.47%
2020/08/18	0	0.00	3	8.99	8.92	-3	844	-0.36%
2020/08/17	2	8.47	8	8.42	8.58	-6	777	-0.77%
2020/08/14	4	8.22	4	8.27	8.22	0	750	0.00%
2020/08/12	4	8.15	3	8.25	8.23	1	719	0.14%
2020/08/11	0	0.00	3	8.33	8.23	-3	620	-0.48%
2020/08/10	2	8.23	0	0.00	8.23	2	615	0.33%
2020/08/07	1	8.22	1	8.22	8.22	0	619	0.00%
2020/08/05	2	8.22	0	0.00	8.29	2	619	0.32%
2020/08/03	5	8.29	0	0.00	8.27	5	618	0.81%
2020/07/21	2	8.79	0	0.00	8.63	2	576	0.35%
2020/07/20	3	8.35	5	8.45	8.92	-2	499	-0.40%
2020/07/16	4	8.57	5	8.62	8.57	-1	469	-0.21%
2020/07/15	6	8.54	4	8.63	8.68	2	462	0.43%
2020/07/14	3	8.59	20	8.86	8.53	-17	457	-3.72%
2020/07/13	23	8.67	18	8.78	8.89	5	427	1.17%
2020/07/09	5	8.32	2	8.41	8.34	3	371	0.81%
2020/07/08	0	0.00	2	8.32	8.34	-2	358	-0.56%
2020/07/07	0	0.00	2	8.19	8.18	-2	349	-0.57%
2020/07/06	0	0.00	2	8.16	8.18	-2	341	-0.59%
2020/07/03	10	8.06	0	0.00	8.04	10	327	3.05%
2020/02/13	2	7.90	0	0.00	7.91	2	438	0.46%
2020/02/12	2	7.88	0	0.00	7.94	2	439	0.46%
2020/02/05	0	0.00	25	7.90	7.90	-25	437	-5.72%
2020/01/30	0	0.00	23	8.01	7.80	-23	430	-5.34%
2020/01/10	4	8.19	0	0.00	8.22	4	404	0.99%
2020/01/09	25	8.23	0	0.00	8.21	25	401	6.23%
2020/01/06	0	0.00	30	8.26	8.23	-30	395	-7.58%
2020/01/03	2	8.31	0	0.00	8.39	2	389	0.51%
2020/01/02	0	0.00	2	8.38	8.40	-2	387	-0.52%
2019/12/27	3	8.32	0	0.00	8.36	3	376	0.80%
2019/12/24	0	0.00	3	8.43	8.47	-3	354	-0.85%
2019/12/20	0	0.00	2	8.23	8.22	-2	328	-0.61%
2019/12/16	0	0.00	3	8.13	8.14	-3	326	-0.92%
2019/12/13	0	0.00	12	8.11	8.13	-12	325	-3.68%
2019/12/04	5	8.10	0	0.00	8.10	5	328	1.52%
2019/11/27	3	8.14	0	0.00	8.24	3	324	0.92%
2019/11/26	3	8.21	9	8.20	8.22	-6	319	-1.88%
2019/11/25	1	8.21	3	8.26	8.20	-2	312	-0.64%
2019/11/22	0	0.00	3	8.19	8.16	-3	302	-0.99%
2019/11/21	2	8.15	0	0.00	8.14	2	298	0.67%
2019/11/20	2	8.21	5	8.21	8.21	-3	282	-1.06%
2019/11/19	2	8.14	2	8.20	8.11	0	245	0.00%
2019/08/16	10	7.56	0	0.00	7.56	10	122	8.14%
2019/07/19	3	7.89	0	0.00	7.92	3	121	2.48%
2019/03/19	0	0.00	0	7.91	7.97	0	135	-0.03%
2018/10/18	0	0.00	2	7.99	8.00	-2	253	-0.79%
2018/09/19	0	0.00	5	8.79	8.86	-5	340	-1.47%
2018/09/17	5	8.70	0	0.00	8.73	5	337	1.48%
2018/09/07	5	8.95	0	0.00	8.88	5	342	1.46%
2018/09/06	0	0.00	5	9.08	9.08	-5	339	-1.47%
2018/08/29	5	8.95	0	0.00	8.94	5	284	1.76%
2018/08/10	10	9.09	2	9.07	9.10	8	397	2.01%
2018/08/08	0	0.00	10	9.20	9.14	-10	403	-2.48%
2018/06/25	10	9.43	0	0.00	9.41	10	607	1.65%
2018/06/08	10	9.76	0	0.00	9.75	10	624	1.60%
2018/06/04	0	0.00	20	9.79	9.80	-20	618	-3.23%
2018/05/15	10	9.68	0	0.00	9.58	10	528	1.89%
2018/05/11	10	9.72	0	0.00	9.72	10	538	1.86%
2018/05/08	0	0.00	10	9.79	9.89	-10	434	-2.30%
2018/04/23	10	9.86	10	9.95	9.87	0	584	0.00%
2018/04/18	10	9.90	0	0.00	9.83	10	593	1.69%
2018/04/17	0	0.00	10	10.10	9.90	-10	608	-1.64%
2018/04/13	10	9.87	10	10.00	9.85	0	641	0.00%
2018/01/30	5	10.05	0	0.00	9.94	5	977	0.51%
2018/01/29	2	10.15	5	10.20	10.15	-3	973	-0.31%
2018/01/26	10	10.08	0	0.00	10.15	10	962	1.04%
2018/01/17	0	0.00	15	9.99	9.98	-15	843	-1.78%
2018/01/15	5	9.88	7	9.88	9.87	-2	818	-0.24%
2018/01/12	0	0.00	5	9.92	9.88	-5	809	-0.62%
2018/01/11	15	9.86	0	0.00	9.84	15	805	1.86%
2018/01/10	7	9.99	10	9.96	9.99	-3	781	-0.38%
2018/01/05	0	0.00	0.2	9.77	9.77	-0.2	674	-0.03%
2018/01/03	10	9.88	10	9.95	9.85	0	667	0.00%