美亞 (2020)-元大-佳里券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	40.45	0	0.00	40.40	5	2,278	0.22%
2024/05/21	12	40.76	5	40.45	40.50	7	2,288	0.31%
2024/05/17	3	40.40	0	0.00	40.40	3	2,243	0.13%
2024/05/16	5	40.96	0	41.00	40.90	5	2,270	0.22%
2024/05/15	3	41.80	4	41.85	41.70	-1	2,225	-0.04%
2024/05/14	1	40.80	10	41.00	40.70	-9	2,172	-0.41%
2024/05/13	0	0.00	0.2	40.23	39.85	-0.2	2,110	-0.01%
2024/05/10	0	0.00	10.1	39.11	39.60	-10.1	2,058	-0.49%
2024/05/09	6	40.15	1	40.30	40.05	5	2,011	0.25%
2024/05/08	0	0.00	11	40.17	40.40	-11	2,001	-0.55%
2024/05/06	38	40.63	0	0.00	40.75	38	1,968	1.93%
2024/05/02	1	39.65	0	0.00	39.85	1	1,918	0.05%
2024/04/30	1	40.00	0	0.00	39.70	1	1,902	0.05%
2024/04/29	0	0.00	10	40.05	40.00	-10	1,882	-0.53%
2024/04/26	1	38.85	0	0.00	39.25	1	1,827	0.05%
2024/04/25	10	39.40	10	39.05	39.15	0	1,809	0.00%
2024/04/24	10	39.10	0	0.00	39.10	10	1,797	0.56%
2024/04/23	1	38.95	0	0.00	38.95	1	1,787	0.06%
2024/04/18	0	0.00	1	39.00	38.90	-1	1,719	-0.06%
2024/04/17	1	38.45	0	0.00	38.70	1	1,701	0.06%
2024/04/16	1	37.45	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.50	11	39.03	38.50	-10	1,664	-0.60%
2024/04/12	2	38.23	0	0.00	38.45	2	1,648	0.12%
2024/04/11	0	0.00	2	38.75	38.75	-2	1,633	-0.12%
2024/04/10	5	38.38	0	0.00	38.45	5	1,629	0.31%
2024/04/08	0	0.00	1	39.25	39.20	-1	1,633	-0.06%
2024/04/03	8	39.35	0	0.00	38.75	8	1,615	0.50%
2024/04/01	0	0.00	2	39.43	39.55	-2	1,589	-0.13%
2024/03/29	0	0.00	3	38.10	38.25	-3	1,561	-0.19%
2024/03/28	2	37.95	0	0.00	37.85	2	1,545	0.13%
2024/03/26	0	0.00	1	37.65	37.15	-1	1,608	-0.06%
2024/03/20	1	37.55	0	0.00	37.35	1	1,757	0.06%
2024/03/19	3	37.87	3	37.55	37.55	0	1,744	0.00%
2024/03/14	11	38.36	2	38.60	38.15	9	1,533	0.59%
2024/03/11	0	0.00	21	36.41	36.70	-21	1,276	-1.65%
2024/03/08	0	0.00	1	35.20	35.55	-1	1,233	-0.08%
2024/03/07	7	35.96	0	0.00	36.05	7	1,226	0.57%
2024/03/06	0	0.00	1	36.05	36.10	-1	1,217	-0.08%
2024/03/05	5	35.50	0	0.00	35.55	5	1,198	0.42%
2024/03/04	26	35.96	0	0.00	35.40	26	1,190	2.18%
2024/02/29	0	0.00	1	35.35	35.80	-1	1,174	-0.09%
2024/02/26	1	35.35	0	0.00	35.45	1	1,149	0.09%
2024/02/23	1	35.70	1	35.20	35.15	0	1,144	0.00%
2024/02/20	5	34.45	1	34.35	34.45	4	1,109	0.36%
2024/01/16	0	0.00	8	32.00	32.05	-8	1,045	-0.77%
2024/01/04	1	33.00	0	0.00	33.10	1	1,018	0.10%
2024/01/02	10	33.25	0	0.00	33.25	10	1,001	1.00%
2023/12/27	0	0.00	10	33.00	32.95	-10	945	-1.06%
2023/12/26	10	33.69	0	0.00	33.30	10	936	1.07%
2023/12/20	1	32.00	2	32.58	32.65	-1	815	-0.12%
2023/12/19	1	30.90	0	0.00	31.55	1	779	0.13%
2023/12/18	10	33.28	10	32.40	32.20	0	757	0.00%
2023/12/14	0	0.00	1	30.70	30.60	-1	609	-0.16%
2023/11/22	0	30.45	1	30.35	30.45	-1	864	-0.12%
2023/10/18	0	0.00	1	27.85	27.80	-1	923	-0.11%
2023/10/17	1	28.65	20	28.65	28.50	-19	925	-2.05%
2023/10/16	1	28.00	0	0.00	27.95	1	925	0.11%
2023/10/11	0	0.00	0.3	28.15	28.00	-0.3	959	-0.03%
2023/10/03	0	0.00	2	29.10	29.10	-2	1,086	-0.18%
2023/09/20	0	0.00	2	29.33	29.35	-2	1,026	-0.19%
2023/09/18	2	28.55	24	28.54	28.60	-22	992	-2.22%
2023/09/15	0	0.00	20	29.05	28.65	-20	974	-2.05%
2023/09/14	3	30.05	1	29.70	29.90	2	886	0.23%
2023/09/13	7	28.86	6	29.14	29.50	1	832	0.12%
2023/09/12	7	28.11	11	27.99	28.35	-4	769	-0.52%
2023/09/08	2	26.65	0	0.00	26.75	2	669	0.30%
2023/08/22	0.3	25.75	0	0.00	25.60	0.3	658	0.05%
2023/08/14	0	0.00	0.4	25.85	25.85	-0.4	640	-0.07%
2023/08/09	0	0.00	2	26.85	27.00	-2	603	-0.33%
2023/08/08	21	27.64	0	0.00	27.30	21	594	3.53%
2023/08/07	5	27.25	0	0.00	27.55	5	581	0.86%
2023/08/01	14	27.11	10	26.70	26.75	4	513	0.78%
2023/07/31	2	26.90	1	26.70	26.80	1	501	0.20%
2023/07/28	4	26.55	0	0.00	26.45	4	484	0.83%
2023/07/27	11	26.34	10	26.40	26.55	1	471	0.21%
2023/07/26	10	25.55	10	25.91	26.00	0	444	0.00%
2023/07/25	10	25.30	10	25.45	25.50	0	425	0.00%
2023/07/24	0	0.00	10	25.20	25.10	-10	414	-2.41%
2023/07/21	10	25.55	0	0.00	25.30	10	403	2.48%
2023/07/19	0	0.00	2	25.50	24.95	-2	386	-0.52%
2023/07/14	10	25.60	5	25.50	25.60	5	351	1.42%
2023/07/13	3	25.80	0	0.00	25.50	3	336	0.89%
2023/07/12	13	27.40	2	26.88	26.50	11	304	3.61%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/06/16	0	0.00	1	23.60	23.55	-1	158	-0.63%
2023/06/15	2	23.55	0	0.00	23.60	2	156	1.28%
2023/06/08	0	0.00	1	24.30	24.30	-1	137	-0.73%
2023/03/24	1	23.40	0	0.00	23.40	1	156	0.64%
2023/03/21	0	23.60	0	0.00	23.50	0	196	0.00%
2023/03/08	0	24.25	0	0.00	24.30	0	196	0.00%
2023/03/02	5	23.65	0	0.00	23.90	5	192	2.60%
2023/01/05	0	0.00	5	23.20	23.15	-5	233	-2.15%
2022/12/15	5	23.95	0	0.00	23.95	5	262	1.90%
2022/10/05	0	0.00	3	24.50	24.60	-3	413	-0.73%
2022/09/15	0	26.65	0	0.00	27.20	0	426	0.00%
2022/08/24	0	0.00	2	24.30	24.60	-2	533	-0.37%
2022/08/23	2	23.50	0	0.00	23.75	2	526	0.38%
2022/08/09	0	0.00	2	24.00	24.00	-2	532	-0.38%
2022/06/28	1	22.15	0	0.00	22.20	1	698	0.14%
2022/06/20	2	23.85	0	0.00	23.65	2	693	0.29%
2022/06/17	0	0.00	9	26.05	25.80	-9	685	-1.31%
2022/06/16	1	27.20	3	27.50	26.85	-2	687	-0.29%
2022/06/15	2	30.93	0	0.00	31.00	2	651	0.31%
2022/06/14	3	31.00	0	0.00	31.15	3	624	0.48%
2022/06/13	3	31.73	0	0.00	31.75	3	615	0.49%
2022/06/10	1	31.75	0	0.00	31.90	1	620	0.16%
2022/06/09	2	32.10	1	32.05	32.15	1	640	0.16%
2022/06/02	3	31.60	0	0.00	31.65	3	662	0.45%
2022/06/01	1	31.55	0	0.00	31.65	1	677	0.15%
2022/05/30	10	31.10	0	0.00	31.20	10	695	1.44%
2022/05/16	1	30.50	0	0.00	30.15	1	746	0.13%
2022/05/12	3	30.60	3	30.15	30.00	0	740	0.00%
2022/05/10	0	0.00	3	31.20	31.40	-3	718	-0.42%
2022/05/09	1	32.60	0	0.00	31.95	1	715	0.14%
2022/05/04	3	32.85	0	0.00	32.80	3	701	0.43%
2022/04/25	2	32.90	0	0.00	32.80	2	682	0.29%
2022/04/20	1	32.85	0	0.00	32.55	1	655	0.15%
2022/04/19	0	0.00	1	33.20	32.95	-1	660	-0.15%
2022/04/18	1	32.55	0	0.00	32.90	1	659	0.15%
2022/04/15	3	33.33	0	0.00	33.00	3	656	0.46%
2022/04/14	1	32.95	0	0.00	32.80	1	651	0.15%
2022/04/07	0	32.35	0	0.00	31.75	0	634	0.00%
2022/03/30	1	32.80	0	0.00	32.70	1	612	0.16%
2022/03/14	1	33.45	1	33.60	34.00	0	551	0.00%
2022/03/02	0	0.00	2	32.75	32.70	-2	503	-0.40%
2022/03/01	1	33.05	0	0.00	32.35	1	504	0.20%
2022/02/23	0	0.00	21	32.44	32.20	-21	533	-3.94%
2022/02/22	21	32.20	0	0.00	32.00	21	538	3.90%
2022/02/21	1	32.60	0	0.00	32.65	1	537	0.19%
2022/02/15	0	0.00	0	31.35	31.35	0	542	-0.01%
2022/01/26	0	0.00	2	29.60	29.60	-2	630	-0.32%
2022/01/25	1	29.75	0	0.00	29.55	1	634	0.16%
2021/12/20	0	0.00	2	32.40	32.30	-2	877	-0.23%
2021/12/17	1	32.25	0	0.00	31.90	1	879	0.11%
2021/12/13	0	0.00	5	32.00	32.25	-5	909	-0.55%
2021/12/09	0	0.00	4	32.20	31.95	-4	932	-0.43%
2021/12/08	0	0.00	4	32.30	32.10	-4	954	-0.42%
2021/12/07	0	0.00	2	32.25	32.40	-2	961	-0.21%
2021/12/01	0	0.00	5	31.80	31.90	-5	990	-0.50%
2021/11/23	1	31.60	2	31.43	31.15	-1	1,015	-0.10%
2021/11/18	5	30.60	0	0.00	30.60	5	1,085	0.46%
2021/11/17	1	30.80	0	0.00	30.80	1	1,114	0.09%
2021/11/12	1	31.45	0	0.00	31.55	1	1,165	0.09%
2021/11/11	0	0.00	1	31.45	31.55	-1	1,193	-0.08%
2021/11/10	2	31.35	0	0.00	31.35	2	1,203	0.17%
2021/11/08	1	31.90	5	32.32	31.70	-4	1,250	-0.32%
2021/11/03	0	0.00	2	31.10	30.95	-2	1,283	-0.16%
2021/11/01	0	0.00	5	30.65	30.50	-5	1,334	-0.37%
2021/10/22	4	30.13	0	0.00	29.85	4	1,575	0.25%
2021/10/19	1	30.55	0	0.00	30.55	1	1,696	0.06%
2021/10/18	2	30.60	4	31.05	30.50	-2	1,782	-0.11%
2021/10/04	0	0.00	3	28.53	28.40	-3	3,409	-0.09%
2021/10/01	2	30.13	0	0.00	30.10	2	3,577	0.06%
2021/09/30	0	0.00	3	31.20	31.15	-3	3,737	-0.08%
2021/09/24	2	30.65	4	30.53	30.45	-2	5,320	-0.04%
2021/09/17	0	31.45	0	0.00	31.40	0	7,424	0.00%
2021/09/15	1	31.90	0	0.00	31.90	1	7,655	0.01%
2021/09/14	1	32.50	1	32.60	32.40	0	7,797	0.00%
2021/09/10	1	32.40	0	0.00	32.50	1	8,008	0.01%
2021/09/03	0	0.00	2	33.10	32.65	-2	8,141	-0.02%
2021/09/01	1	33.40	0	0.00	33.35	1	8,255	0.01%
2021/08/26	1	33.65	2	33.75	32.70	-1	8,541	-0.01%
2021/08/24	0	0.00	2	31.55	32.25	-2	8,826	-0.02%
2021/08/23	2	31.70	0	0.00	31.50	2	9,159	0.02%
2021/08/16	2	33.70	0	0.00	32.60	2	10,214	0.02%
2021/08/11	75	33.82	1	34.85	33.85	74	10,754	0.69%
2021/08/10	4	34.00	0	0.00	34.00	4	10,829	0.04%
2021/08/05	11	34.50	0	0.00	34.40	11	11,491	0.10%
2021/08/04	5	35.84	0	0.00	35.40	5	11,775	0.04%
2021/08/02	1	36.00	0	0.00	36.50	1	12,780	0.01%
2021/07/30	0	0.00	1	36.35	35.60	-1	13,123	-0.01%
2021/07/29	0	0.00	2	36.30	36.25	-2	13,138	-0.02%
2021/07/28	1	34.30	20	34.30	34.95	-19	13,142	-0.14%
2021/07/27	23	34.98	31	35.80	34.80	-8	13,148	-0.06%
2021/07/26	21	36.20	0	0.00	36.20	21	13,166	0.16%
2021/07/23	1	37.15	10	36.90	36.90	-9	13,197	-0.07%
2021/07/22	1	36.00	0	0.00	36.05	1	13,220	0.01%
2021/07/21	21	39.04	0	0.00	37.15	21	13,197	0.16%
2021/07/20	30	39.35	10	38.18	38.55	20	13,054	0.15%
2021/07/19	14	39.46	18.3	38.36	40.00	-4.3	12,826	-0.03%
2021/07/16	0	0.00	1	36.50	36.40	-1	12,597	-0.01%
2021/07/15	0	0.00	40	36.96	36.95	-40	12,579	-0.32%
2021/07/14	33.3	35.60	60	35.88	35.40	-26.7	12,595	-0.21%
2021/07/13	56	37.66	41	39.63	37.00	15	12,653	0.12%
2021/07/12	16	40.30	6	40.99	39.50	10	12,576	0.08%
2021/07/09	34	38.70	41	39.61	38.65	-7	12,339	-0.06%
2021/07/08	11	39.32	0	0.00	39.75	11	12,273	0.09%
2021/07/07	42	38.64	1	38.90	38.65	41	12,165	0.34%
2021/07/06	56	40.80	75	41.60	40.90	-19	12,032	-0.16%
2021/07/05	11	38.90	34	39.03	39.40	-23	11,484	-0.20%
2021/07/02	4	40.04	46	40.18	38.60	-42	11,211	-0.37%
2021/07/01	16	40.71	56	40.33	39.10	-40	10,993	-0.36%
2021/06/30	34	42.39	44	41.91	40.85	-10	10,550	-0.09%
2021/06/29	27	39.11	24	39.66	40.30	3	9,745	0.03%
2021/06/28	4	36.40	27	36.51	36.65	-23	8,857	-0.26%
2021/06/25	8	33.48	0	0.00	33.35	8	8,452	0.09%
2021/06/24	0	0.00	4	32.25	32.05	-4	8,262	-0.05%
2021/06/23	8	33.17	119	31.67	31.75	-111	8,213	-1.35%	大賣/鉅額交易
2021/06/22	11	32.38	13	32.16	32.85	-2	8,073	-0.02%
2021/06/21	0	0.00	0.1	30.15	30.10	-0.1	7,880	0.00%
2021/06/18	4	31.08	1	30.95	30.90	3	7,858	0.04%
2021/06/17	5	31.41	2	31.85	31.40	3	7,855	0.04%
2021/06/16	5	31.64	2	32.55	31.40	3	7,837	0.04%
2021/06/15	0	0.00	0.2	32.10	32.45	-0.2	7,799	0.00%
2021/06/11	0.1	32.40	0	0.00	32.15	0.1	7,768	0.00%
2021/06/09	10	34.70	3	34.85	34.70	7	7,663	0.09%
2021/06/08	12	34.98	10	35.45	35.20	2	7,608	0.03%
2021/06/04	20	35.56	89	35.33	35.05	-69	7,505	-0.92%
2021/06/03	10	35.57	0	0.00	35.65	10	7,452	0.13%
2021/06/02	15	35.48	17	35.42	35.90	-2	7,379	-0.03%
2021/06/01	21	34.16	30	34.68	34.80	-9	7,193	-0.13%
2021/05/31	51	36.15	15	35.56	34.55	36	7,106	0.51%
2021/05/28	130	36.71	21	36.04	34.70	109	6,768	1.61%	大買/鉅額交易
2021/05/27	25	32.58	28	32.66	34.00	-3	6,212	-0.05%
2021/05/26	3	30.67	6	30.50	30.95	-3	5,884	-0.05%
2021/05/25	5.2	30.43	0	0.00	30.75	5.2	5,840	0.09%
2021/05/24	22	31.22	14	30.45	30.60	8	5,824	0.14%
2021/05/21	39	30.68	24	30.63	31.20	15	5,784	0.26%
2021/05/20	53	30.17	45	30.67	30.30	8	5,645	0.14%
2021/05/19	34	30.99	29	31.48	32.20	5	5,451	0.09%
2021/05/18	48	28.15	12	29.30	29.30	36	5,189	0.69%
2021/05/17	5	27.80	10	26.80	26.65	-5	5,081	-0.10%
2021/05/14	5	31.64	12	29.35	29.60	-7	4,942	-0.14%
2021/05/13	10	31.46	10	31.05	31.30	0	4,672	0.00%
2021/05/12	29	35.77	14	34.47	33.75	15	4,338	0.35%
2021/05/11	29	37.18	26.2	37.07	37.50	2.8	4,006	0.07%
2021/05/10	35.1	33.20	11	34.06	34.10	24.1	3,368	0.72%
2021/05/07	6	30.22	9	30.04	31.00	-3	2,957	-0.10%
2021/05/06	0	0.00	1	28.40	28.20	-1	2,584	-0.04%
2021/05/05	1	28.00	0.1	28.20	27.50	0.9	2,522	0.04%
2021/05/03	0	0.00	1	28.95	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	1	28.55	28.40	-1	2,308	-0.04%
2021/04/28	3	28.27	0	0.00	28.25	3	2,239	0.13%
2021/04/27	0	0.00	4	27.25	27.45	-4	2,170	-0.18%
2021/04/22	14.1	27.95	9	28.08	27.00	5.1	2,033	0.25%
2021/04/21	0	0.00	3	26.70	26.85	-3	1,847	-0.16%
2021/04/20	1	26.50	2	27.00	26.50	-1	1,803	-0.06%
2021/04/19	3	26.80	4	27.20	27.90	-1	1,704	-0.06%
2021/04/16	2	25.30	2	25.50	25.40	0	1,564	0.00%
2021/04/14	0	0.00	2	24.30	24.20	-2	1,462	-0.14%
2021/04/13	2	24.50	2	23.88	23.75	0	1,445	0.00%
2021/04/12	0	0.00	2	23.20	23.60	-2	1,406	-0.14%
2021/04/09	2	22.70	2	22.75	22.75	0	1,380	0.00%
2021/04/08	1	23.25	0	0.00	23.30	1	1,360	0.07%
2021/04/07	1	22.10	1	22.10	22.10	0	1,351	0.00%
2021/03/22	10	21.80	0	0.00	21.75	10	1,546	0.65%
2021/03/19	2	22.10	8	22.25	22.30	-6	1,554	-0.39%
2021/03/10	5	21.60	25	21.66	21.85	-20	1,698	-1.18%
2021/03/08	1	21.75	7	21.46	21.55	-6	1,637	-0.37%
2021/03/04	24	21.18	2	21.15	21.30	22	1,671	1.32%
2021/03/02	0	0.00	33	20.91	20.80	-33	1,612	-2.05%
2021/02/24	42	20.72	3	20.37	20.05	39	1,538	2.54%
2021/02/23	3	20.23	1.4	19.93	20.30	1.6	1,476	0.11%
2021/02/18	0.3	18.50	0	0.00	19.10	0.3	1,404	0.02%
2021/02/17	2	18.85	0	0.00	18.80	2	1,407	0.14%
2021/01/20	0.2	18.40	0	0.00	18.30	0.2	1,385	0.01%
2021/01/15	0	0.00	30	18.91	18.85	-30	1,352	-2.22%
2021/01/14	0	0.00	30	19.34	19.30	-30	1,330	-2.26%
2021/01/07	3	19.50	1	19.80	19.60	2	1,264	0.16%
2021/01/06	60	19.80	0	0.00	19.65	60	1,252	4.79%
2021/01/05	40	19.75	1	19.90	19.90	39	1,206	3.23%
2021/01/04	0	0.00	20	19.40	19.55	-20	1,157	-1.73%
2020/12/31	0	0.00	4	19.40	19.35	-4	1,142	-0.35%
2020/12/29	5	19.35	16	19.47	19.45	-11	1,064	-1.03%
2020/12/24	0	0.00	30	19.47	19.30	-30	990	-3.03%
2020/12/23	10	19.00	0	0.00	19.15	10	955	1.05%
2020/12/22	21	19.54	13	19.49	18.95	8	940	0.85%
2020/12/21	3	19.40	20	19.49	19.45	-17	870	-1.95%
2020/12/18	10	18.85	0	0.00	18.80	10	763	1.31%
2020/12/17	10	18.80	0	0.00	18.90	10	760	1.32%
2020/12/16	0	0.00	10	19.00	19.00	-10	758	-1.32%
2020/12/15	36	18.80	25	19.21	18.80	11	819	1.34%
2020/12/14	61	18.75	1	19.00	18.85	60	794	7.55%
2020/12/10	3	18.90	1	19.30	18.60	2	733	0.27%
2020/12/09	30	18.05	0	0.00	18.10	30	593	5.05%
2020/12/08	20	17.93	0	0.00	18.00	20	583	3.43%
2020/12/02	0	0.00	20	18.00	17.90	-20	610	-3.27%
2020/12/01	20	18.02	0	0.00	18.00	20	609	3.28%
2020/11/26	0	0.00	6	17.30	17.30	-6	511	-1.17%
2020/11/25	6	17.15	0	0.00	17.35	6	504	1.19%
2020/11/24	0	0.00	1	17.05	17.10	-1	489	-0.20%
2020/11/16	0	0.00	1	16.95	16.95	-1	462	-0.22%
2020/09/08	1	16.70	0	0.00	16.45	1	737	0.14%
2020/09/07	1	16.65	1	16.50	16.60	0	768	0.00%
2020/08/31	0	0.00	3	15.80	15.90	-3	899	-0.33%
2020/08/10	1	15.85	1	15.80	15.85	0	1,049	0.00%
2020/07/23	0	0.00	3	15.70	15.75	-3	1,402	-0.21%
2020/07/22	0	0.00	5	15.75	15.75	-5	1,409	-0.35%
2020/07/17	0	0.00	1	15.75	15.75	-1	1,428	-0.07%
2020/07/09	0	0.00	5	16.15	16.15	-5	1,419	-0.35%
2020/07/08	0	0.00	8	16.15	16.10	-8	1,408	-0.57%
2020/07/07	0	0.00	10	16.30	16.20	-10	1,409	-0.71%
2020/07/06	13	16.28	0	0.00	16.30	13	1,396	0.93%
2020/07/01	22	15.75	0	0.00	15.65	22	1,362	1.62%
2020/06/30	0	0.00	1	15.80	15.75	-1	1,352	-0.07%
2020/06/22	8	16.05	0	0.00	16.05	8	1,312	0.61%
2020/06/19	1	16.30	0	0.00	16.30	1	1,291	0.08%
2020/06/17	0	0.00	6	18.80	18.90	-6	1,186	-0.51%
2020/06/16	1	18.75	1	18.70	18.75	0	1,119	0.00%
2020/06/15	0	0.00	3	18.70	18.70	-3	1,088	-0.28%
2020/06/12	3	18.45	0	0.00	18.50	3	1,046	0.29%
2020/06/10	3	18.35	0	0.00	18.30	3	928	0.32%
2020/06/08	1	18.30	0	0.00	18.35	1	903	0.11%
2020/05/27	0	0.00	1	17.70	17.65	-1	778	-0.13%
2020/05/05	1	18.30	1	18.25	18.30	0	586	0.00%
2020/05/04	5	18.11	0	0.00	18.30	5	555	0.90%
2020/04/30	12	17.84	0	0.00	17.80	12	475	2.52%
2019/08/13	0	0.00	0.9	15.30	15.30	-0.9	394	-0.24%
2019/05/29	0	0.00	5	16.60	16.75	-5	388	-1.29%
2019/05/16	0	0.00	3	16.57	16.65	-3	359	-0.83%
2019/05/15	0	0.00	10	16.38	16.50	-10	342	-2.92%
2019/03/28	0	0.00	1	15.65	15.60	-1	196	-0.51%
2019/03/22	5	15.22	0	0.00	15.40	5	159	3.14%
2019/03/06	0	0.00	15	15.05	15.10	-15	127	-11.80%
2018/09/07	0	0.00	3	14.55	14.65	-3	462	-0.65%
2018/08/30	3	14.90	0	0.00	14.70	3	477	0.63%
2018/08/17	0	14.60	0	0.00	14.65	0	450	0.00%
2018/07/30	0	0.00	1	13.85	13.80	-1	407	-0.25%
2018/07/26	1	13.85	0	0.00	13.95	1	410	0.24%
2018/06/08	0	0.00	2	16.00	16.05	-2	840	-0.24%
2018/05/30	2	15.85	0	0.00	15.80	2	822	0.24%
2018/04/24	0	0.00	1	16.20	16.05	-1	745	-0.13%
2018/04/23	1	16.50	0	0.00	16.60	1	709	0.14%
2018/04/10	0	0.00	1	15.70	15.60	-1	676	-0.15%
2018/03/27	1	15.50	0	0.00	15.80	1	462	0.22%
2018/03/13	0	0.00	2.2	14.05	14.05	-2.2	307	-0.70%
2018/01/15	0	0.00	2	14.15	14.25	-2	289	-0.69%
2018/01/10	1	14.20	0	0.00	14.25	1	249	0.40%