山隆 (2616)-元大-佳里券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
33張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	26.80	1	26.75	26.80	-1	200	-0.49%
2024/04/16	0	0.00	3	27.00	26.90	-3	195	-1.54%
2024/04/12	1	27.15	0	0.00	27.15	1	194	0.51%
2024/04/11	0	0.00	2	27.20	27.20	-2	193	-1.03%
2024/04/10	0.1	27.45	3	27.28	27.30	-3	192	-1.53%
2024/04/08	1	27.30	0	0.00	27.25	1	190	0.53%
2024/04/03	0	27.58	0	0.00	27.50	0	189	0.00%
2024/04/01	0	27.75	14	27.60	27.70	-14	187	-7.48%
2024/03/29	0	27.46	6	27.28	27.45	-6	184	-3.25%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.86	0	0.00	26.80	0	184	0.01%
2024/03/26	0.2	26.88	0	0.00	26.65	0.2	180	0.11%
2024/03/25	2	26.90	0	0.00	26.90	2	172	1.16%
2024/03/22	3	27.07	0	0.00	27.00	3	171	1.76%
2024/03/21	0	0.00	4	27.38	27.25	-4	160	-2.50%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	0.1	27.30	0	0.00	27.25	0.1	169	0.07%
2024/03/18	0	27.40	4	27.21	27.30	-4	170	-2.34%
2024/03/15	30.5	27.93	1	27.50	27.80	29.5	159	18.52%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/13	2	29.63	0	0.00	29.65	2	136	1.47%
2024/03/12	2	29.65	0	0.00	29.70	2	136	1.47%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.01%
2024/03/04	0	29.95	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.85	0	0.00	29.85	0	166	0.00%
2024/02/29	1	29.65	0	0.00	29.80	1	169	0.59%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.00%
2024/02/26	3	29.70	0	0.00	29.75	3	178	1.68%
2024/02/23	1	29.80	0	0.00	29.65	1	181	0.55%
2024/02/22	3	29.83	0	0.00	29.95	3	189	1.58%
2024/02/21	0	30.05	0	0.00	29.90	0	193	0.00%
2024/02/20	1	29.85	0	0.00	29.95	1	193	0.52%
2024/02/19	1	29.90	0	0.00	29.95	1	193	0.52%
2024/02/02	3	29.70	0	0.00	29.85	3	198	1.51%
2024/01/31	0	30.00	0	0.00	29.80	0	203	0.00%
2024/01/30	0	29.90	0	0.00	29.80	0	205	0.00%
2024/01/29	3	29.78	0	0.00	29.75	3	206	1.45%
2024/01/18	0	29.75	0	0.00	29.60	0	219	0.00%
2024/01/10	0.1	30.10	0	0.00	29.95	0.1	215	0.02%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/19	1	29.90	0	0.00	30.00	1	219	0.46%
2023/12/13	5	30.05	0	0.00	29.95	5	198	2.51%
2023/12/05	0	30.90	0	0.00	30.50	0	177	0.00%
2023/12/04	0	30.75	0	0.00	30.65	0	167	0.00%
2023/11/30	0	0.00	0.4	30.80	30.65	-0.4	159	-0.25%
2023/11/28	0	0.00	2	30.65	30.70	-2	154	-1.29%
2023/11/27	0	30.80	0	0.00	30.50	0	147	0.00%
2023/11/22	0	30.70	0	0.00	30.55	0	133	0.00%
2023/11/02	0	30.51	0	0.00	30.35	0	120	0.01%
2023/10/30	0	30.50	0	0.00	30.35	0	132	0.02%
2023/10/24	0	30.75	0	0.00	30.55	0	146	0.00%
2023/10/11	0	30.80	0	0.00	30.60	0	164	0.01%
2023/10/05	0	30.75	0	0.00	30.60	0	166	0.00%
2023/10/04	0	30.70	0	0.00	30.60	0	162	0.01%
2023/09/26	0	30.90	0	0.00	30.70	0	165	0.01%
2023/08/24	0	30.70	0	0.00	30.65	0	180	0.00%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.00%
2023/08/22	0	0.00	0	30.80	30.50	0	185	0.00%
2023/08/18	0	30.95	0	0.00	30.75	0	179	0.02%
2023/08/15	0	31.23	0	0.00	31.10	0	181	0.00%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.00%
2023/08/04	2	31.40	0	0.00	31.40	2	213	0.94%
2023/08/02	1	31.65	0	0.00	31.50	1	213	0.47%
2023/08/01	0	0.00	0.2	33.00	32.95	-0.2	213	-0.09%
2023/07/27	1	32.75	0	0.00	32.80	1	243	0.41%
2023/07/17	0	0.00	1	32.55	32.40	-1	222	-0.45%
2023/07/13	0	32.65	0	0.00	32.55	0	222	0.00%
2023/06/26	0	32.55	0	0.00	32.70	0	223	0.00%
2023/06/20	0.1	32.65	0	0.00	32.50	0.1	227	0.04%
2023/06/19	0.1	32.65	0	32.20	32.55	0.1	229	0.04%
2023/06/09	0	32.80	0	0.00	32.70	0	225	0.00%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/02	0	0.00	0	32.65	32.45	0	236	0.00%
2023/05/31	0.1	32.65	0	0.00	32.55	0.1	238	0.03%
2023/05/30	0.2	32.75	0	0.00	32.50	0.2	239	0.08%
2023/05/25	0	32.80	0	0.00	32.60	0	244	0.00%
2023/05/23	0	32.65	0	0.00	32.60	0	245	0.01%
2023/05/15	0	32.50	0	0.00	32.40	0	225	0.00%
2023/05/03	0	0.00	0	32.75	32.80	0	178	0.00%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/30	0	33.00	0	0.00	32.60	0	216	0.00%
2023/03/29	1	32.81	0	0.00	33.25	1	213	0.48%
2023/03/27	0	33.43	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/17	0	31.73	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.65	0	31.65	31.45	0	193	0.00%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.80	0	0.00	31.70	0	191	0.00%
2023/03/08	0	32.05	0	0.00	31.95	0	184	0.00%
2023/03/06	0	0.00	3	31.50	31.55	-3	181	-1.65%
2023/03/03	0.2	31.55	0	0.00	31.50	0.2	178	0.11%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/21	0	31.38	0	0.00	31.25	0	168	0.00%
2023/02/20	0	31.35	0	0.00	31.15	0	169	0.00%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/03	0	31.20	0	0.00	31.25	0	167	0.01%
2023/01/31	0.2	30.30	0	0.00	30.25	0.2	150	0.13%
2023/01/30	1	30.50	0	0.00	30.45	1	134	0.75%
2023/01/17	1	30.60	0	0.00	30.70	1	124	0.81%
2023/01/16	1.2	30.93	0	0.00	30.80	1.2	118	1.01%
2023/01/11	3.1	31.00	0	0.00	30.95	3.1	111	2.77%
2023/01/10	2.1	31.36	0	0.00	31.30	2.1	103	2.03%
2023/01/04	0	31.90	0	0.00	31.60	0	97	0.00%
2022/12/30	2.1	31.85	0	0.00	31.90	2.1	93	2.19%
2022/12/28	0	32.15	0	0.00	32.00	0	91	0.00%
2022/12/27	0	32.15	0	0.00	32.00	0	91	0.00%
2022/12/22	2	32.00	0	0.00	32.15	2	87	2.29%
2022/12/20	1	32.00	0	0.00	32.10	1	85	1.16%
2022/12/06	2	32.35	0	0.00	32.40	2	87	2.29%
2022/11/24	0	32.55	0	0.00	32.35	0	91	0.00%
2022/10/25	0	32.65	0	0.00	32.50	0	128	0.00%
2022/10/13	0.1	33.10	0	0.00	32.95	0.1	122	0.04%
2022/09/23	0	34.45	0	0.00	34.00	0	117	0.00%
2022/09/16	0	34.65	0	0.00	34.60	0	123	0.00%
2022/09/15	1	34.45	0	0.00	34.60	1	124	0.80%
2022/09/07	0	34.10	0	0.00	33.95	0	158	0.00%
2022/08/16	0.4	33.98	0	0.00	33.85	0.4	147	0.27%
2022/08/15	0.4	33.84	0	0.00	33.90	0.4	147	0.27%
2022/08/10	0	33.30	0	0.00	33.15	0	146	0.00%
2022/08/08	0	33.20	0	0.00	33.05	0	148	0.00%
2022/07/01	1	33.30	0	0.00	33.25	1	184	0.54%
2022/06/27	0	34.35	0	0.00	34.10	0	182	0.00%
2022/06/23	0.1	33.75	0	0.00	33.45	0.1	182	0.05%
2022/06/20	3	34.00	0	0.00	33.75	3	186	1.61%
2022/06/15	0	36.85	0	0.00	36.75	0	161	0.00%
2022/06/13	0.1	36.74	0	0.00	36.55	0.1	161	0.06%
2022/06/09	0	36.60	0	0.00	36.55	0	162	0.00%
2022/05/17	1	35.60	0	0.00	35.60	1	151	0.66%
2022/05/13	2	36.00	0	0.00	36.30	2	150	1.33%
2022/05/12	1	36.30	0	0.00	36.05	1	148	0.67%
2022/05/11	2	36.65	0	0.00	36.65	2	149	1.34%
2022/05/10	3	37.20	0	0.00	37.05	3	148	2.02%
2022/05/06	3	38.35	0	0.00	38.45	3	143	2.09%
2022/05/05	2	38.75	0	0.00	38.70	2	143	1.39%
2022/05/03	0.1	38.85	0	0.00	38.60	0.1	146	0.05%
2022/04/28	0	0.00	0	38.80	38.75	0	143	0.00%
2022/04/06	0	39.85	0	0.00	39.65	0	123	0.00%
2022/03/23	0	40.27	0	0.00	40.50	0	113	0.01%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.60	0	0.00	39.40	0	107	0.00%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/10	0	38.60	0	0.00	38.60	0	98	0.00%
2022/03/02	3	37.95	0	0.00	37.80	3	87	3.42%
2022/03/01	0	38.00	0	0.00	37.95	0	86	0.00%
2022/02/07	0.1	36.70	0	0.00	36.60	0.1	78	0.08%
2022/01/11	0	0.00	1	36.75	36.65	-1	68	-1.45%
2022/01/07	1	36.40	0	0.00	36.40	1	68	1.47%
2022/01/03	1	36.50	0	0.00	36.55	1	68	1.46%
2021/11/18	1	36.55	0	0.00	36.60	1	99	1.00%
2021/11/17	0	0.00	0	36.55	36.70	0	99	0.00%
2021/11/15	0	0.00	1	36.55	36.50	-1	97	-1.03%
2021/11/12	0	0.00	0.4	36.00	36.10	-0.4	97	-0.40%
2021/10/29	0.3	35.25	0	0.00	35.25	0.3	112	0.26%
2021/10/25	0.7	35.20	0	0.00	35.25	0.7	118	0.59%
2021/10/20	1	35.15	0	0.00	35.30	1	129	0.77%
2021/09/30	0	0.00	12	35.10	35.20	-12	167	-7.18%
2021/09/17	0	35.25	0	0.00	35.10	0	204	0.00%
2021/09/01	0	0.00	0	35.55	35.40	0	280	0.00%
2021/08/27	0	0.00	2	35.00	35.05	-2	263	-0.76%
2021/08/16	2	33.45	0	0.00	33.50	2	280	0.71%
2021/08/13	5	34.12	0	0.00	34.00	5	278	1.79%
2021/08/11	2	34.60	0	0.00	34.60	2	288	0.69%
2021/08/10	2	34.65	0	0.00	34.60	2	292	0.68%
2021/08/09	1	34.65	0	0.00	34.60	1	298	0.33%
2021/08/05	1	34.90	0	0.00	34.85	1	300	0.33%
2021/08/04	2	34.95	0	0.00	35.05	2	314	0.64%
2021/08/03	0.1	35.30	0	0.00	35.25	0.1	320	0.04%
2021/07/29	1	35.50	1	35.35	35.60	0	325	0.00%
2021/07/23	1	36.55	0	0.00	36.55	1	341	0.29%
2021/07/22	1	38.15	0	0.00	38.30	1	338	0.30%
2021/07/21	2	38.25	0	0.00	38.20	2	336	0.59%
2021/07/16	1	38.55	0	0.00	38.50	1	365	0.27%
2021/07/06	1	38.95	0	0.00	39.00	1	424	0.24%
2021/06/29	0	0.00	1	39.50	38.80	-1	420	-0.24%
2021/06/24	0	0.00	3	38.47	38.35	-3	414	-0.72%
2021/06/21	0	0.00	6	37.68	39.20	-6	398	-1.51%
2021/05/31	0	36.10	0	0.00	36.10	0	376	0.00%
2021/05/28	0	35.70	0	36.00	35.85	0	376	0.00%
2021/05/17	8	33.84	0	0.00	33.70	8	363	2.21%
2021/05/14	1	34.60	0	0.00	34.60	1	356	0.28%
2021/05/12	0.2	35.10	0	0.00	35.40	0.2	344	0.06%
2021/05/11	0	36.75	0	0.00	36.75	0	329	0.00%
2021/05/10	0.1	36.65	0	0.00	36.75	0.1	321	0.02%
2021/05/03	1	36.50	0	0.00	36.65	1	301	0.33%
2021/04/29	3	36.85	3	37.03	36.95	0	295	0.00%
2021/04/28	0	0.00	0	36.95	37.10	0	290	0.00%
2021/04/26	1	36.90	0	0.00	36.50	1	286	0.35%
2021/04/23	0	0.00	2	37.05	36.90	-2	279	-0.72%
2021/04/22	0	38.30	2	38.80	37.90	-2	269	-0.74%
2021/04/21	1	38.70	0	0.00	38.60	1	252	0.40%
2021/04/20	2	37.80	0	0.00	38.45	2	247	0.81%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/01	0	34.70	0	0.00	34.75	0	177	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/03/26	1	34.35	0	0.00	34.35	1	166	0.60%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/18	0	33.40	0	0.00	33.10	0	141	0.01%
2021/03/12	0	33.00	0	0.00	32.75	0	139	0.00%
2021/01/15	0	0.00	1	32.00	31.95	-1	129	-0.77%
2021/01/06	0	0.00	1	32.20	32.10	-1	117	-0.85%
2020/12/28	0	0.00	0.1	32.00	31.95	-0.1	110	-0.09%
2020/12/24	1	31.95	0	0.00	31.95	1	110	0.91%
2020/12/21	0	0.00	1	31.85	31.90	-1	107	-0.93%
2020/09/16	0	0.00	16	29.96	30.00	-16	185	-8.64%
2020/09/14	0	0.00	4	29.85	29.85	-4	207	-1.93%
2020/09/10	0	0.00	10	29.88	29.85	-10	223	-4.47%
2020/09/04	0	0.00	6	29.72	29.70	-6	252	-2.38%
2020/09/03	0	0.00	5	29.70	29.65	-5	262	-1.90%
2020/09/02	0	0.00	5	29.75	29.65	-5	272	-1.83%
2020/08/27	1	29.65	0	0.00	29.70	1	295	0.34%
2020/08/26	8	29.71	0	0.00	29.70	8	298	2.68%
2020/08/25	1	29.75	0	0.00	29.70	1	305	0.33%
2020/08/24	1	29.65	0	0.00	29.70	1	310	0.32%
2020/08/19	4	29.84	0	0.00	29.85	4	327	1.22%
2020/08/17	6	30.02	0	0.00	30.00	6	334	1.80%
2020/08/14	4	29.80	0	0.00	29.80	4	337	1.19%
2020/08/13	7	29.77	0	0.00	29.80	7	342	2.04%
2020/08/12	7	29.75	0	0.00	29.70	7	348	2.01%
2020/08/11	7	29.66	0	0.00	29.75	7	353	1.98%
2020/08/05	0.1	29.70	0	0.00	29.70	0.1	353	0.02%
2020/06/17	1	30.90	0	0.00	30.95	1	246	0.41%
2020/06/02	0	0.00	1	30.75	30.80	-1	217	-0.46%
2020/05/26	1	30.55	0	0.00	30.55	1	195	0.51%
2020/05/21	1	30.35	0	0.00	30.40	1	186	0.54%
2020/03/17	0	27.50	1	27.00	27.05	-1	119	-0.84%
2020/02/21	0	0.00	10	29.90	29.85	-10	78	-12.74%
2020/01/20	2	29.80	0	0.00	30.00	2	66	2.99%
2019/12/19	1	29.80	0	0.00	29.90	1	77	1.29%
2019/11/06	0	29.60	0	0.00	29.60	0	130	0.02%
2019/09/16	0	29.95	0	0.00	29.95	0	286	0.01%
2019/08/07	1	29.60	0	0.00	29.55	1	237	0.42%
2019/07/17	0	0.00	1	29.60	29.60	-1	185	-0.54%
2019/07/12	1	30.85	0	0.00	30.85	1	177	0.56%
2019/06/04	0	0.00	0	30.10	30.00	0	88	0.00%
2019/05/30	0	0.00	0	30.00	30.00	0	88	0.00%
2019/04/23	0	30.70	1	30.35	30.35	-1	105	-0.95%
2019/03/27	0	31.10	0	0.00	30.50	0	101	0.00%
2019/03/11	1	30.35	0	0.00	30.50	1	96	1.04%
2018/09/18	0	0.00	3	29.90	29.95	-3	388	-0.77%
2018/08/15	1	29.60	0	0.00	29.55	1	444	0.23%
2018/08/13	2	30.60	0	0.00	30.45	2	410	0.49%
2018/08/06	0	0.00	3	31.10	31.10	-3	425	-0.70%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/12	0	0.00	2	33.10	33.10	-2	350	-0.57%
2018/06/29	12	32.76	0	0.00	32.90	12	333	3.60%
2018/06/25	1	33.10	0	0.00	33.50	1	329	0.30%
2018/05/29	1	32.95	0	0.00	32.90	1	245	0.41%
2018/05/21	0	0.00	1	33.00	33.00	-1	241	-0.41%
2018/05/17	1	32.75	0	0.00	32.80	1	234	0.43%
2018/05/11	0	0.00	1	33.40	33.45	-1	226	-0.44%
2018/04/17	1	32.85	0	0.00	32.75	1	205	0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/02	1	32.55	0	0.00	32.65	1	226	0.44%
2018/03/21	0	0.00	1	33.60	33.55	-1	183	-0.55%
2018/03/09	1	32.85	0	0.00	33.10	1	183	0.55%
2018/03/02	0	0.00	1	32.65	32.65	-1	191	-0.52%
2018/02/06	2	31.63	0	0.00	31.60	2	197	1.01%
2018/01/29	1	32.80	0	0.00	32.65	1	181	0.55%