建碁 (3046)-元大-佳里券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	59.80	0	0.00	60.20	0	411	0.01%
2024/04/24	5	60.00	1	60.80	60.60	4	418	0.96%
2024/04/22	0.1	58.80	0	0.00	58.60	0.1	447	0.01%
2024/04/19	0	0.00	11	58.95	59.50	-11	460	-2.39%
2024/04/16	0.1	61.00	0	0.00	60.40	0.1	575	0.01%
2024/04/15	2	63.15	0	0.00	62.80	2	738	0.27%
2024/04/12	1	63.80	0	0.00	63.80	1	833	0.12%
2024/04/11	1	64.30	0	0.00	64.30	1	840	0.12%
2024/04/10	2	66.30	0	0.00	65.70	2	865	0.23%
2024/04/09	4	66.58	0	0.00	66.20	4	961	0.42%
2024/03/29	0.1	62.34	1	62.30	62.30	-0.9	938	-0.10%
2024/03/26	0	0.00	1	64.40	63.10	-1	933	-0.11%
2024/03/20	0	0.00	1.1	63.84	64.20	-1.1	934	-0.12%
2024/03/18	0	0.00	1	63.40	64.10	-1	937	-0.11%
2024/03/15	0.1	62.50	0	0.00	62.50	0.1	937	0.01%
2024/03/13	1	62.50	0	0.00	62.60	1	938	0.11%
2024/03/08	0	0.00	2	64.50	63.10	-2	940	-0.21%
2024/03/07	0	0.00	3	66.23	66.00	-3	938	-0.32%
2024/02/29	0	0.00	1	68.20	67.80	-1	920	-0.11%
2024/02/22	3	68.10	0	0.00	67.70	3	943	0.32%
2024/02/15	0	0.00	2.2	67.80	68.00	-2.2	927	-0.24%
2024/02/02	5	66.52	0	0.00	66.00	5	918	0.55%
2024/01/25	0	0.00	2	68.10	66.60	-2	921	-0.22%
2024/01/24	4	67.18	0	0.00	66.70	4	916	0.44%
2024/01/16	0	0.00	1.3	69.68	69.70	-1.3	877	-0.15%
2024/01/15	6	70.08	1.1	69.38	69.10	5	869	0.57%
2024/01/11	0.2	70.60	2.1	71.92	70.00	-1.9	850	-0.22%
2024/01/09	3	72.90	4	72.45	71.00	-1	758	-0.13%
2024/01/08	5	69.62	8.6	70.55	71.80	-3.6	591	-0.60%
2024/01/04	5	66.30	0	0.00	66.20	5	495	1.01%
2024/01/03	1	68.10	10.3	68.62	68.30	-9.3	479	-1.93%
2024/01/02	0	0.00	1	64.70	64.10	-1	397	-0.25%
2023/12/22	2	63.40	0	0.00	63.00	2	464	0.43%
2023/12/21	3	63.33	0	0.00	63.20	3	470	0.64%
2023/12/20	2.2	62.45	0	0.00	64.10	2.2	474	0.46%
2023/12/15	0	0.00	1	64.00	63.70	-1	492	-0.20%
2023/12/08	2	63.25	0	0.00	63.10	2	588	0.34%
2023/12/07	2	63.90	0	0.00	63.50	2	725	0.28%
2023/11/27	1	66.40	4	66.65	64.70	-3	1,432	-0.21%
2023/11/24	0	0.00	1	67.00	66.40	-1	1,465	-0.07%
2023/11/20	0	0.00	1	64.70	64.50	-1	1,461	-0.07%
2023/11/17	2	63.90	0	0.00	64.30	2	1,459	0.14%
2023/11/13	1	61.70	0	0.00	61.90	1	1,484	0.07%
2023/11/10	0	0.00	20	62.00	61.90	-20	1,492	-1.34%
2023/11/09	0	0.00	80	61.92	61.80	-80	1,497	-5.34%
2023/10/31	5	62.12	0	0.00	61.80	5	1,603	0.31%
2023/10/30	1	63.60	0	0.00	63.60	1	1,619	0.06%
2023/10/20	1	64.03	0	0.00	64.40	1	1,694	0.06%
2023/10/17	1	68.10	0	0.00	68.00	1	1,739	0.06%
2023/10/16	1	68.10	0	0.00	68.10	1	1,751	0.06%
2023/10/13	2	69.75	0	0.00	69.20	2	1,782	0.11%
2023/10/11	0	69.80	0	0.00	69.20	0	1,844	0.00%
2023/10/06	0	72.30	0	0.00	71.70	0	1,886	0.00%
2023/10/05	0	0.00	1	75.40	74.00	-1	1,916	-0.05%
2023/10/04	1	74.40	0	0.00	74.20	1	1,986	0.05%
2023/09/22	1	69.60	1	70.40	70.30	0	2,420	0.00%
2023/09/20	6	70.20	0	0.00	70.20	6	2,472	0.24%
2023/09/18	2	74.40	0	0.00	73.50	2	2,504	0.08%
2023/09/15	0	0.00	6	77.38	76.60	-6	2,552	-0.24%
2023/09/14	6	77.50	0	0.00	77.40	6	2,590	0.23%
2023/09/13	3	78.53	0	0.00	77.10	3	2,724	0.11%
2023/09/12	2	80.65	2	79.05	79.00	0	2,790	0.00%
2023/09/11	4	78.45	4	78.90	79.30	0	2,758	0.00%
2023/09/08	107	83.29	8	80.34	77.40	99	2,894	3.42%	大買/
2023/09/07	1	77.30	4.1	79.35	80.30	-3.1	2,963	-0.11%
2023/09/05	3	74.50	2	73.90	73.20	1	3,493	0.03%
2023/09/01	5	74.04	5	73.48	73.00	0	4,304	0.00%
2023/08/31	3	73.47	3.1	72.91	73.40	-0.1	4,350	0.00%
2023/08/25	0	0.00	3	68.50	68.30	-3	4,626	-0.06%
2023/08/18	2	70.35	0	0.00	68.50	2	4,968	0.04%
2023/08/17	0	0.00	1	70.20	70.30	-1	5,001	-0.02%
2023/08/16	1	69.70	10	69.60	69.70	-9	5,038	-0.18%
2023/08/14	0.1	68.80	0	0.00	68.40	0.1	5,278	0.00%
2023/08/11	3	69.00	0	0.00	68.90	3	5,630	0.05%
2023/08/10	2	69.10	1	68.80	68.90	1	5,747	0.02%
2023/08/09	1	73.10	16	71.75	72.00	-15	6,178	-0.24%
2023/08/08	1	73.30	1	73.70	74.00	0	6,356	0.00%
2023/08/07	17	74.41	3	74.14	74.40	14	6,469	0.22%
2023/08/02	128	70.01	0	0.00	69.20	128	7,487	1.71%	大買/鉅額交易
2023/08/01	63	71.89	0	0.00	71.40	63	7,584	0.83%
2023/07/31	0	0.00	4	72.33	72.00	-4	7,622	-0.05%
2023/07/28	24	72.85	1	72.60	73.40	23	7,711	0.30%
2023/07/24	83	71.88	0	0.00	72.00	83	7,813	1.06%
2023/07/21	0	0.00	1	74.70	74.70	-1	7,810	-0.01%
2023/07/20	1	73.70	0	0.00	74.10	1	7,859	0.01%
2023/07/19	4	73.08	0	0.00	72.80	4	7,873	0.05%
2023/07/18	0.1	75.59	0	0.00	74.70	0.1	7,929	0.00%
2023/07/17	0	0.00	1	78.00	77.70	-1	7,959	-0.01%
2023/07/13	1	74.70	0	0.00	74.70	1	8,310	0.01%
2023/07/12	1	76.05	1	74.50	74.10	0	8,500	0.00%
2023/07/11	65	75.72	0	0.00	75.50	65	8,527	0.76%
2023/07/10	0	77.90	1	80.60	76.90	-1	8,531	-0.01%
2023/07/07	1	83.30	0	0.00	82.40	1	8,529	0.01%
2023/07/04	4	95.85	1	94.70	95.90	3	9,060	0.03%
2023/07/03	2	97.10	1	97.30	97.50	1	9,108	0.01%
2023/06/30	4	94.75	4	94.98	95.60	0	9,232	0.00%
2023/06/29	1	92.50	1	93.20	94.40	0	9,244	0.00%
2023/06/26	1	94.50	0	0.00	93.20	1	9,476	0.01%
2023/06/21	2	97.20	7	96.61	95.00	-5	9,523	-0.05%
2023/06/20	1	93.40	0	0.00	94.20	1	9,536	0.01%
2023/06/19	5	96.50	57	99.71	95.50	-52	9,626	-0.54%
2023/06/16	2	94.95	0	0.00	94.80	2	9,794	0.02%
2023/06/15	8	96.74	5	96.10	96.60	3	10,070	0.03%
2023/06/14	1	98.50	50	102.50	98.30	-49	10,134	-0.48%
2023/06/13	6	97.85	10	100.28	101.50	-4	10,123	-0.04%
2023/06/12	0	0.00	2	92.40	93.40	-2	9,867	-0.02%
2023/06/09	15	98.46	79	99.66	96.00	-64	10,185	-0.63%
2023/06/08	23	96.45	51	98.01	94.90	-28	10,672	-0.26%
2023/06/07	1	88.80	0	0.00	90.60	1	10,297	0.01%
2023/06/06	1	82.30	3	84.57	82.40	-2	10,642	-0.02%
2023/06/05	2	87.80	0	0.00	85.70	2	10,848	0.02%
2023/06/02	5	85.00	5	83.10	83.20	0	10,691	0.00%
2023/05/30	6	83.45	6	81.20	80.90	0	10,557	0.00%
2023/05/29	0	0.00	1	82.00	82.80	-1	10,528	-0.01%
2023/05/26	2	80.25	1	81.20	80.30	1	10,499	0.01%
2023/05/25	1	81.40	2	81.85	81.30	-1	10,485	-0.01%
2023/05/24	2	84.90	1	86.80	83.00	1	10,461	0.01%
2023/05/23	1	83.61	0	0.00	83.50	1	10,339	0.01%
2023/05/22	0	0.00	21	83.24	83.20	-21	10,369	-0.20%
2023/05/19	1	81.30	1	83.10	81.80	0	10,337	0.00%
2023/05/18	2	84.20	2	84.00	83.90	0	10,271	0.00%
2023/05/17	19	85.00	29	84.88	83.30	-10	10,143	-0.10%
2023/05/16	2	81.40	10	81.50	82.10	-8	9,801	-0.08%
2023/05/15	12	84.70	13	84.83	80.80	-1	9,701	-0.01%
2023/05/12	1	77.70	14	81.66	83.20	-13	9,311	-0.14%
2023/05/11	0	0.00	7.3	76.61	75.70	-7.3	9,179	-0.08%
2023/05/10	15	81.51	15	82.03	79.30	0	9,294	0.00%
2023/05/09	24	84.58	32	83.36	80.30	-8	9,216	-0.09%
2023/05/08	1	79.10	5	79.02	80.70	-4	8,461	-0.05%
2023/05/05	0.1	73.90	1	74.60	73.40	-0.9	8,355	-0.01%
2023/05/04	4	75.03	0	0.00	73.00	4	8,334	0.05%
2023/05/03	3	72.33	3	72.80	72.90	0	8,244	0.00%
2023/04/28	0	0.00	1	72.30	72.30	-1	8,207	-0.01%
2023/04/27	3	70.37	3	69.80	69.30	0	8,153	0.00%
2023/04/26	1	67.58	2	67.35	68.00	-1	8,114	-0.01%
2023/04/25	2	68.10	3	69.73	67.80	-1	8,092	-0.01%
2023/04/24	0.2	70.10	0	0.00	70.60	0.2	8,031	0.00%
2023/04/21	1	69.60	1	71.30	69.60	0	8,005	0.00%
2023/04/20	5	75.72	2	72.90	74.00	3	7,941	0.04%
2023/04/19	1	78.00	0	0.00	76.20	1	7,883	0.01%
2023/04/18	7	80.64	8	79.64	77.20	-1	7,794	-0.01%
2023/04/17	5	76.96	10	78.13	79.50	-5	7,530	-0.07%
2023/04/14	2	74.30	2	73.70	72.30	0	7,294	0.00%
2023/04/13	3	73.13	3	72.83	72.10	0	7,231	0.00%
2023/04/12	13	74.01	13	73.13	72.10	0	7,204	0.00%
2023/04/11	33	78.28	24	76.08	73.50	9	7,169	0.13%
2023/04/10	13	74.08	9	73.84	75.00	4	6,869	0.06%
2023/04/07	4	71.00	2	70.40	70.00	2	6,573	0.03%
2023/04/06	2	68.95	2	72.00	71.90	0	6,493	0.00%
2023/03/31	1	71.10	2	71.15	70.50	-1	6,385	-0.02%
2023/03/28	1	69.10	0	0.00	66.10	1	6,099	0.02%
2023/03/27	1	69.00	3	71.00	69.10	-2	6,046	-0.03%
2023/03/24	0	0.00	0.1	70.40	70.10	-0.1	5,886	0.00%
2023/03/23	1	70.70	0	0.00	70.50	1	5,830	0.02%
2023/03/22	1	71.06	2	69.30	69.70	-1	5,778	-0.02%
2023/03/21	19	71.53	7	71.94	70.80	12	5,657	0.21%
2023/03/20	22	70.58	25.1	72.06	69.60	-3.1	5,361	-0.06%
2023/03/17	1	67.60	3	68.50	67.10	-2	5,026	-0.04%
2023/03/16	4	68.10	1	68.90	67.70	3	4,889	0.06%
2023/03/15	3	68.23	5	67.78	67.20	-2	4,721	-0.04%
2023/03/14	13.1	71.57	13	69.92	67.50	0.1	4,630	0.00%
2023/03/13	18	74.06	18	72.68	70.90	0	4,210	0.00%
2023/03/10	13	68.68	11.9	70.76	71.80	1.1	3,366	0.03%
2023/03/09	7	67.23	13	66.80	65.30	-6	3,106	-0.19%
2023/03/08	5	61.92	12	63.78	64.70	-7	2,739	-0.26%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/06	0	0.00	3	53.10	53.60	-3	2,575	-0.12%
2023/03/03	1.2	52.40	0	0.00	52.30	1.2	2,674	0.04%
2023/03/02	6.2	52.75	0	0.00	52.30	6.2	2,760	0.22%
2023/03/01	1	52.50	0	0.00	52.10	1	2,874	0.03%
2023/02/24	1.2	52.38	0	0.00	52.50	1.2	3,106	0.04%
2023/02/23	2.1	54.28	0	0.00	53.30	2.1	3,517	0.06%
2023/02/22	2.2	53.09	4	53.03	52.60	-1.8	3,690	-0.05%
2023/02/21	3	54.83	1	55.60	54.40	2	3,769	0.05%
2023/02/20	3	54.73	0	0.00	54.50	3	3,860	0.08%
2023/02/17	1	53.30	5	52.70	52.70	-4	3,878	-0.10%
2023/02/16	2	53.10	7	52.99	52.90	-5	3,969	-0.13%
2023/02/15	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/02/14	1	52.30	0	0.00	51.60	1	4,219	0.02%
2023/02/13	1	51.60	1	51.80	52.20	0	4,391	0.00%
2023/02/10	5	52.98	7	53.64	52.70	-2	4,612	-0.04%
2023/02/09	2	51.95	1	52.30	52.80	1	5,085	0.02%
2023/02/08	19	54.65	6	55.12	53.40	13	5,338	0.24%
2023/02/07	6	52.72	5	52.46	53.20	1	5,229	0.02%
2023/02/03	4	48.15	4	48.03	47.90	0	6,002	0.00%
2023/02/02	1	48.40	0	0.00	48.40	1	6,142	0.02%
2023/01/11	0	0.00	2.2	45.60	45.55	-2.2	7,997	-0.03%
2023/01/09	1	47.70	3	46.58	46.50	-2	9,344	-0.02%
2023/01/05	4	48.16	0	0.00	47.50	4	10,330	0.04%
2022/12/28	1	44.80	1	44.50	44.35	0	12,536	0.00%
2022/12/26	1	46.00	1	45.80	45.75	0	13,347	0.00%
2022/12/22	1	48.25	1	47.80	47.40	0	14,455	0.00%
2022/12/20	1	49.00	1	47.40	47.15	0	15,473	0.00%
2022/12/19	0	0.00	4	48.73	48.25	-4	15,678	-0.03%
2022/12/16	4	50.30	0	0.00	49.55	4	15,792	0.03%
2022/12/12	0	0.00	2	51.80	52.00	-2	17,150	-0.01%
2022/12/07	3	54.93	7	54.10	52.80	-4	17,108	-0.02%
2022/12/06	7	57.43	0	0.00	55.80	7	17,041	0.04%
2022/12/05	0	0.00	3	57.40	57.30	-3	16,961	-0.02%
2022/12/02	9	57.66	6	57.45	56.60	3	16,892	0.02%
2022/12/01	5	57.54	1	58.30	56.50	4	16,773	0.02%
2022/11/30	2	56.95	1	56.80	56.70	1	16,687	0.01%
2022/11/29	3	56.47	1	56.40	57.50	2	16,668	0.01%
2022/11/28	3	57.70	4	57.55	57.30	-1	16,606	-0.01%
2022/11/25	4	57.88	4	57.53	55.60	0	16,495	0.00%
2022/11/24	0	0.00	2	56.80	57.10	-2	16,368	-0.01%
2022/11/23	3	55.67	2	55.85	56.40	1	16,274	0.01%
2022/11/22	23	57.67	28	55.29	55.60	-5	16,150	-0.03%
2022/11/21	17.1	61.14	43	59.79	56.70	-25.9	15,912	-0.16%
2022/11/18	2	58.50	25	60.80	60.80	-23	15,484	-0.15%
2022/11/17	6	55.33	4	55.50	55.30	2	15,285	0.01%
2022/11/16	33	55.58	2	54.80	54.50	31	15,178	0.20%
2022/11/14	11	52.93	11	53.15	53.10	0	14,918	0.00%
2022/11/11	2	54.95	1	56.40	52.80	1	14,816	0.01%
2022/11/10	5	54.70	5	55.60	54.00	0	14,625	0.00%
2022/11/09	4	57.00	3	57.20	55.30	1	14,508	0.01%
2022/11/08	8	58.65	11	57.08	55.30	-3	14,329	-0.02%
2022/11/07	24	59.68	20	58.86	56.90	4	14,088	0.03%
2022/11/04	16	54.53	30	55.78	57.30	-14	13,556	-0.10%
2022/11/03	13	52.23	0	0.00	52.10	13	13,244	0.10%
2022/11/02	8	52.39	11	52.45	51.90	-3	13,102	-0.02%
2022/11/01	18	50.87	17	51.28	52.00	1	12,818	0.01%
2022/10/31	7	46.94	15	47.84	49.00	-8	12,089	-0.07%
2022/10/28	3	45.67	38	45.34	44.55	-35	11,939	-0.29%
2022/10/27	10	47.95	4	47.48	48.15	6	11,751	0.05%
2022/10/26	5	47.14	2	49.60	46.70	3	11,489	0.03%
2022/10/25	6	51.28	7	51.07	50.20	-1	11,246	-0.01%
2022/10/24	3	53.47	8	52.50	50.80	-5	11,036	-0.05%
2022/10/21	7	55.77	7	54.99	51.20	0	10,776	0.00%
2022/10/20	41	56.93	22	56.46	56.80	19	10,561	0.18%
2022/10/19	50	58.66	49	57.92	58.00	1	10,314	0.01%
2022/10/18	48	62.19	45	60.80	59.20	3	9,997	0.03%
2022/10/17	30	61.80	25	61.88	61.60	5	9,542	0.05%
2022/10/14	72	59.09	74	60.53	61.70	-2	8,639	-0.02%
2022/10/13	31	58.79	28	58.70	56.10	3	8,318	0.04%
2022/10/12	73	59.06	74	57.17	57.00	-1	7,654	-0.01%
2022/10/11	78	56.10	75	56.38	59.60	3	7,174	0.04%
2022/10/07	22	56.53	25	55.37	54.30	-3	6,673	-0.04%
2022/10/06	27.1	60.17	23	59.73	58.90	4.1	6,400	0.06%
2022/10/05	60	62.94	134	60.72	59.50	-74	5,925	-1.25%	大賣/
2022/10/04	127	59.77	17	59.78	58.30	110	5,274	2.09%	大買/鉅額交易
2022/10/03	5	57.08	7	57.67	58.40	-2	4,604	-0.04%
2022/09/30	36	48.68	39	49.16	53.10	-3	4,452	-0.07%
2022/09/29	30	48.80	35	48.27	48.30	-5	3,803	-0.13%
2022/09/28	48	46.94	41	47.42	46.05	7	3,324	0.21%
2022/09/27	14	43.03	11	43.85	44.55	3	2,553	0.12%
2022/09/26	10	43.31	10	42.69	40.50	0	2,271	0.00%
2022/09/23	1	43.30	4	43.56	42.25	-3	2,043	-0.15%
2022/09/22	11	46.14	8	46.41	46.00	3	1,899	0.16%
2022/09/21	17	45.48	20	45.74	47.35	-3	1,720	-0.17%
2022/09/20	12	41.49	9	41.53	43.30	3	1,201	0.25%
2022/09/19	4	39.33	3	39.92	40.15	1	701	0.14%
2022/09/12	0	0.00	1.2	32.35	32.70	-1.2	375	-0.32%
2022/09/05	4.2	36.40	4	35.76	34.20	0.2	346	0.06%
2022/08/31	1	31.55	0	0.00	31.75	1	258	0.39%
2022/08/19	0	0.00	1	33.00	32.95	-1	254	-0.39%
2022/08/15	1	32.80	0	0.00	32.50	1	243	0.41%
2022/07/19	0	0.00	1	29.50	30.70	-1	194	-0.51%
2022/07/13	1	29.20	0	0.00	29.20	1	191	0.52%
2022/06/14	0	0.00	1	28.55	28.85	-1	243	-0.41%
2022/06/08	1	30.90	0	0.00	31.55	1	235	0.42%
2022/04/22	0	0.00	12	36.23	36.00	-12	292	-4.10%
2022/04/19	1	36.70	0	0.00	36.70	1	304	0.33%
2022/04/15	10	39.00	1	36.70	39.60	9	312	2.88%
2022/04/14	1	37.90	1	36.45	37.95	0	301	0.00%
2022/04/12	0	0.00	4	33.60	33.70	-4	295	-1.35%
2022/04/11	1	33.50	3	34.70	34.75	-2	299	-0.67%
2022/03/28	1	32.20	0	0.00	32.00	1	469	0.21%
2022/03/25	1	33.80	0	0.00	33.35	1	481	0.21%
2022/03/24	1	32.50	0	0.00	33.70	1	500	0.20%
2022/03/07	0	0.00	6	32.23	31.65	-6	969	-0.62%
2022/02/24	1	32.05	0	0.00	30.85	1	1,244	0.08%
2022/02/22	2	32.35	0	0.00	32.90	2	1,278	0.16%
2022/02/16	1	34.40	0	0.00	33.70	1	1,286	0.08%
2022/02/10	3	34.97	0	0.00	35.05	3	1,287	0.23%
2022/02/09	4	35.55	0	0.00	35.85	4	1,283	0.31%
2021/12/30	0	0.00	1	45.55	45.35	-1	1,258	-0.08%
2021/12/23	0	0.00	1	50.50	51.50	-1	1,174	-0.09%
2021/12/22	1	46.20	0	0.00	47.50	1	1,114	0.09%
2021/12/16	1	47.15	0	0.00	47.70	1	1,008	0.10%
2021/12/15	1	51.00	1	49.10	50.60	0	967	0.00%
2021/12/14	1	47.50	5	52.80	52.80	-4	910	-0.44%
2021/12/13	0	0.00	9	47.69	48.05	-9	831	-1.08%
2021/12/10	8	43.48	0	0.00	43.70	8	770	1.04%
2021/11/30	0	0.00	2	41.30	41.25	-2	542	-0.37%
2021/11/25	2	35.65	1	40.00	40.35	1	446	0.22%
2021/11/23	1	35.70	1	36.50	36.70	0	348	0.00%
2021/11/08	0	0.00	4	25.40	25.60	-4	177	-2.26%
2021/11/03	0	0.00	1	27.10	26.70	-1	156	-0.64%
2021/11/01	4	25.25	3	25.40	25.25	1	127	0.78%
2021/10/27	0	0.00	3	26.50	26.60	-3	99	-3.01%
2021/10/19	2	22.00	0	0.00	21.90	2	72	2.75%
2021/10/18	2	22.50	0	0.00	21.85	2	73	2.71%
2021/10/12	3	23.75	0	0.00	23.80	3	74	4.03%
2021/09/17	0	19.95	0	0.00	19.70	0	91	0.00%
2021/07/07	0	0.00	1	26.45	25.30	-1	358	-0.28%
2021/07/06	0	0.00	1	26.00	25.15	-1	390	-0.26%
2021/06/08	1	23.50	0	0.00	23.15	1	502	0.20%
2021/05/13	1	22.20	0	0.00	22.20	1	471	0.21%
2021/05/06	1	27.25	0	0.00	27.00	1	442	0.23%
2021/04/29	0	0.00	13	32.45	32.55	-13	401	-3.24%
2021/04/28	0	0.00	7	29.60	29.60	-7	360	-1.94%
2021/04/14	10	23.15	0	0.00	24.10	10	306	3.27%
2021/04/12	6	24.84	2	27.15	27.15	4	282	1.42%
2021/04/09	8	27.49	2	27.75	27.00	6	246	2.44%
2021/04/08	2	26.05	1	26.05	26.05	1	208	0.48%
2021/04/01	0	0.00	3	18.90	19.60	-3	160	-1.87%
2021/03/22	3	18.20	0	0.00	18.25	3	124	2.41%
2020/11/27	0	0.00	0	15.60	15.60	0	41	-0.03%
2020/11/02	0	14.50	0	0.00	14.30	0	64	0.02%
2020/09/23	0	0.00	0	16.45	16.45	0	74	-0.01%
2019/09/10	4	20.15	0	0.00	20.00	4	68	5.84%
2019/08/26	2	21.50	0	0.00	21.75	2	65	3.08%
2019/04/12	0	0.00	3	28.88	30.40	-3	132	-2.26%
2019/04/10	3	29.40	0	0.00	28.35	3	109	2.74%
2019/03/06	0	0.00	0.1	21.50	21.50	-0.1	20	-0.47%
2018/08/14	0	19.50	0	0.00	19.85	0	33	0.00%
2018/04/25	0	0.00	1.5	22.45	22.90	-1.5	39	-3.81%