鴻碩 (3092)-元大-佳里券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
319張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	33.00	0	33.00	33.00	1	407	0.24%
2024/04/23	0	0.00	1	34.00	34.00	-1	376	-0.27%
2024/04/19	1	32.80	0	0.00	32.95	1	367	0.27%
2024/04/16	0	33.95	0	0.00	34.15	0	364	0.00%
2024/04/15	1	35.10	1	35.30	35.10	0	359	0.00%
2024/04/08	0	0.00	1	34.60	34.75	-1	309	-0.32%
2024/04/02	0	0.00	3	34.17	33.90	-3	304	-0.99%
2024/04/01	0	33.40	0	0.00	33.10	0	288	0.00%
2024/03/25	2	31.40	0	0.00	31.50	2	280	0.71%
2024/03/19	0	0.00	1	30.90	30.85	-1	284	-0.35%
2024/03/13	1	30.10	0	0.00	30.05	1	274	0.36%
2024/03/05	1	31.70	0	0.00	31.70	1	245	0.41%
2024/03/04	0	33.20	0	0.00	32.90	0	233	0.00%
2024/02/29	0	33.25	0	0.00	33.00	0	227	0.00%
2024/01/25	0	0.00	1	34.60	34.60	-1	234	-0.43%
2024/01/10	1	34.00	0	0.00	34.10	1	249	0.40%
2024/01/03	1	35.15	1	35.10	35.15	0	262	0.00%
2023/12/28	0	0.00	11.3	35.52	35.65	-11.3	268	-4.20%
2023/12/19	1	34.40	0	0.00	34.35	1	311	0.32%
2023/11/22	0	35.60	0	0.00	35.60	0	471	0.00%
2023/10/18	1	34.90	0	0.00	34.90	1	1,277	0.08%
2023/10/17	0	0.00	1	35.90	35.90	-1	1,273	-0.08%
2023/10/03	0	0.00	3	37.75	37.75	-3	1,325	-0.23%
2023/09/21	27	38.85	25	37.88	37.50	2	1,405	0.14%
2023/09/20	4	38.48	3	38.27	38.95	1	1,370	0.07%
2023/09/08	0	0.00	0	36.10	35.95	0	1,493	0.00%
2023/09/06	1	35.75	1	36.50	36.00	0	1,503	0.00%
2023/08/28	1	35.65	0	0.00	35.30	1	1,512	0.07%
2023/08/22	1	36.00	64	35.76	35.60	-63	1,504	-4.19%
2023/08/14	1	37.05	0	0.00	37.05	1	1,450	0.07%
2023/08/10	0	0.00	1	40.60	40.30	-1	1,408	-0.07%
2023/08/08	2	40.25	0	0.00	39.50	2	1,377	0.15%
2023/08/04	2	44.35	4	44.75	43.55	-2	1,313	-0.15%
2023/08/02	0	0.00	2	41.48	41.50	-2	1,202	-0.17%
2023/08/01	1	41.50	0	0.00	42.00	1	1,151	0.09%
2023/07/31	1	42.55	0	0.00	42.35	1	1,079	0.09%
2023/07/28	0	0.00	7	41.42	41.55	-7	911	-0.77%
2023/07/27	3	38.00	3	37.80	37.80	0	803	0.00%
2023/07/24	1	35.00	0	0.00	35.15	1	787	0.13%
2023/07/21	1	37.40	0	0.00	37.35	1	768	0.13%
2023/07/20	2	37.63	0	0.00	38.05	2	774	0.26%
2023/07/17	1	37.50	1	38.30	38.75	0	884	0.00%
2023/07/14	1	37.40	0	0.00	37.40	1	953	0.10%
2023/07/04	1	39.35	0	0.00	39.35	1	892	0.11%
2023/06/30	0	0.00	1	39.25	38.60	-1	834	-0.12%
2023/06/28	1	37.50	0	0.00	37.50	1	820	0.12%
2023/06/20	0	0.00	2	39.70	39.50	-2	802	-0.25%
2023/06/16	1	37.70	0	0.00	37.50	1	758	0.13%
2023/06/14	0	0.00	1	39.90	39.55	-1	716	-0.14%
2023/06/09	0	0.00	1	37.20	37.00	-1	641	-0.16%
2023/05/30	1	35.20	0	0.00	35.10	1	700	0.14%
2023/05/02	0	38.65	0	0.00	38.20	0	726	0.00%
2023/04/28	1	37.50	0	0.00	37.75	1	720	0.14%
2023/04/21	3	37.50	3	37.85	37.00	0	695	0.00%
2023/04/20	2	39.73	0	0.00	38.35	2	664	0.30%
2023/04/19	0	0.00	4	40.31	40.60	-4	573	-0.70%
2023/04/14	0	0.00	2	36.20	35.90	-2	467	-0.43%
2023/04/12	4	35.56	2	35.80	36.15	2	458	0.44%
2023/04/11	1	35.00	0	0.00	35.00	1	448	0.22%
2023/04/07	1	35.00	0	0.00	35.10	1	441	0.23%
2023/03/29	0	35.25	0	0.00	34.60	0	433	0.00%
2023/03/23	1	36.50	1	37.00	36.40	0	423	0.00%
2023/03/10	1	38.00	0	0.00	37.90	1	463	0.22%
2023/03/09	2	40.10	0	0.00	39.80	2	496	0.40%
2023/03/08	0	0.00	2	39.33	39.75	-2	574	-0.35%
2023/03/07	0	39.00	1	38.60	38.55	-1	613	-0.16%
2023/03/06	1	37.20	0	0.00	37.90	1	615	0.16%
2023/03/03	1	37.05	0	0.00	37.00	1	629	0.16%
2023/02/22	1	39.00	0	0.00	38.75	1	612	0.16%
2023/02/21	1	39.30	0	0.00	39.10	1	613	0.16%
2023/02/20	0	0.00	4	39.39	39.40	-4	608	-0.66%
2023/02/16	0	0.00	0.1	38.00	37.90	-0.1	600	-0.01%
2023/02/15	1	38.70	0	0.00	38.00	1	598	0.17%
2023/02/10	0.1	37.30	0	0.00	36.95	0.1	578	0.01%
2023/01/09	0	0.00	1	35.15	35.05	-1	591	-0.17%
2023/01/06	0	0.00	1	34.40	34.75	-1	592	-0.17%
2022/12/28	1	33.60	0	0.00	33.30	1	604	0.17%
2022/12/27	1	34.00	0	0.00	34.00	1	604	0.17%
2022/12/16	0	0.00	1	36.20	35.85	-1	630	-0.16%
2022/12/09	1	37.40	0	0.00	37.20	1	625	0.16%
2022/12/02	1	40.05	1	40.20	40.00	0	570	0.00%
2022/11/30	5	40.73	4	40.76	41.00	1	501	0.20%
2022/11/11	0	0.00	1	36.20	35.80	-1	348	-0.29%
2022/10/27	1	33.40	1	33.95	33.85	0	413	0.00%
2022/10/25	7	33.05	0	0.00	33.05	7	415	1.69%
2022/10/24	0	0.00	7	35.00	35.00	-7	391	-1.79%
2022/10/11	2	35.50	0	0.00	35.00	2	384	0.52%
2022/09/28	0	36.80	0	0.00	35.95	0	405	0.00%
2022/09/16	4	41.85	0	0.00	41.60	4	414	0.97%
2022/09/15	1	42.15	1	42.45	41.70	0	417	0.00%
2022/08/25	0	0.00	1	47.50	47.15	-1	462	-0.22%
2022/08/23	0	0.00	2	47.13	47.30	-2	470	-0.43%
2022/08/15	0	0.00	1	43.90	44.40	-1	450	-0.22%
2022/08/12	0	0.00	0.3	42.25	42.80	-0.3	448	-0.07%
2022/08/11	0	0.00	0.2	42.85	41.50	-0.2	449	-0.05%
2022/07/28	1	42.40	0	0.00	41.80	1	679	0.15%
2022/06/17	1	48.60	0	0.00	49.90	1	2,420	0.04%
2022/06/16	0	51.00	0	0.00	49.30	0	2,486	0.00%
2022/06/13	0.1	51.90	0	0.00	51.40	0.1	2,520	0.00%
2022/06/02	1	53.90	0	0.00	53.50	1	2,601	0.04%
2022/05/30	0	0.00	1	52.60	52.80	-1	2,712	-0.04%
2022/05/16	0	0.00	1	49.50	49.30	-1	3,390	-0.03%
2022/05/13	1	48.50	0	0.00	48.50	1	3,388	0.03%
2022/05/12	1	50.70	0	0.00	49.30	1	3,364	0.03%
2022/05/10	1	58.50	1	59.20	59.00	0	3,244	0.00%
2022/05/03	0	0.00	1	62.70	62.80	-1	3,193	-0.03%
2022/04/25	0.2	61.00	0	0.00	62.00	0.2	3,124	0.00%
2022/04/22	1	65.00	0	0.00	64.30	1	3,091	0.03%
2022/04/19	0	63.10	0	0.00	62.80	0	3,001	0.00%
2022/04/18	1	61.50	1	62.50	62.00	0	2,989	0.00%
2022/04/14	1.2	64.95	0	0.00	64.50	1.2	2,958	0.04%
2022/04/13	1	62.90	3	63.20	66.00	-2	2,894	-0.07%
2022/04/12	1	60.80	0	0.00	62.80	1	2,808	0.04%
2022/04/11	1	65.80	0	0.00	64.80	1	2,720	0.04%
2022/04/08	0	0.00	2	71.55	71.70	-2	2,562	-0.08%
2022/04/07	2	71.10	2	70.55	69.90	0	2,404	0.00%
2022/04/06	1	70.80	0	0.00	71.90	1	2,312	0.04%
2022/03/30	1	69.40	0	0.00	68.20	1	2,181	0.05%
2022/03/29	0	0.00	2	69.80	68.90	-2	2,112	-0.09%
2022/03/25	6	68.62	4	69.85	67.20	2	1,980	0.10%
2022/03/24	3	66.27	3	67.20	67.00	0	1,807	0.00%
2022/03/22	1	66.50	0	0.00	65.30	1	1,697	0.06%
2022/03/04	3	65.90	3	64.00	63.40	0	1,451	0.00%
2022/03/03	2	65.00	2	65.00	65.00	0	1,406	0.00%
2022/02/25	0	0.00	0	60.70	60.50	0	1,327	0.00%
2022/02/23	0	0.00	1	64.50	64.70	-1	1,254	-0.08%
2022/02/18	61	59.69	0.2	58.50	60.10	60.8	828	7.34%
2022/02/15	0.2	54.50	0	0.00	54.30	0.2	797	0.03%
2022/02/10	0	0.00	10	53.40	53.90	-10	798	-1.25%
2022/01/17	0	0.00	0	53.40	53.80	0	962	0.00%
2022/01/07	0	0.00	1	54.10	54.50	-1	1,070	-0.09%
2022/01/06	0	0.00	1	55.10	56.50	-1	1,066	-0.09%
2022/01/04	1	57.20	0	0.00	56.40	1	1,082	0.09%
2021/12/29	0	0.00	1	56.50	56.60	-1	1,095	-0.09%
2021/12/28	0	0.00	1	55.80	57.00	-1	1,101	-0.09%
2021/12/27	1	55.10	0	0.00	54.90	1	1,063	0.09%
2021/12/24	3	53.97	3	53.33	53.40	0	1,085	0.00%
2021/12/10	0	0.00	1	52.10	52.30	-1	1,139	-0.09%
2021/12/09	1	51.90	0	0.00	51.90	1	1,141	0.09%
2021/12/02	10	52.16	0	0.00	52.00	10	1,216	0.82%
2021/11/23	1	57.30	1	56.80	56.60	0	1,429	0.00%
2021/11/16	1	55.70	0	0.00	55.60	1	1,460	0.07%
2021/11/12	0	0.00	4	55.10	55.30	-4	1,542	-0.26%
2021/11/08	1	58.80	1	59.10	59.30	0	1,640	0.00%
2021/11/04	1	59.50	0	0.00	58.40	1	1,837	0.05%
2021/10/29	0	0.00	2	60.30	59.90	-2	2,119	-0.09%
2021/10/28	1	59.20	0	0.00	58.80	1	2,243	0.04%
2021/10/27	2	59.35	1	58.70	59.30	1	2,450	0.04%
2021/10/26	1	59.90	0	0.00	59.60	1	2,648	0.04%
2021/10/20	1	56.80	0	0.00	57.50	1	2,694	0.04%
2021/10/19	0	0.00	7	57.20	57.50	-7	2,729	-0.26%
2021/10/18	1	56.00	0	0.00	54.70	1	2,862	0.03%
2021/10/15	2	54.40	0	0.00	54.40	2	2,920	0.07%
2021/10/13	5	56.50	0	0.00	56.60	5	2,891	0.17%
2021/10/07	1	57.40	0	0.00	57.00	1	2,876	0.03%
2021/10/06	1	57.10	0	0.00	56.50	1	2,883	0.03%
2021/10/01	0	0.00	1	60.40	58.50	-1	2,884	-0.03%
2021/09/29	0	0.00	1	62.60	62.00	-1	2,833	-0.04%
2021/09/27	0	0.00	1	66.90	67.50	-1	2,820	-0.04%
2021/09/23	1	67.00	0	0.00	67.60	1	2,880	0.03%
2021/09/06	3	73.40	0	0.00	70.50	3	3,054	0.10%
2021/09/01	1	71.80	0	0.00	71.50	1	2,935	0.03%
2021/08/20	1	68.20	1	67.50	67.50	0	2,827	0.00%
2021/08/19	1	69.10	1	70.80	68.00	0	2,827	0.00%
2021/08/18	1	70.00	2	69.00	70.20	-1	2,791	-0.04%
2021/08/13	2	65.80	2	65.20	65.20	0	2,737	0.00%
2021/08/11	1	67.30	0	0.00	64.00	1	2,714	0.04%
2021/08/10	2	69.50	1	69.50	68.20	1	2,692	0.04%
2021/08/09	24	76.00	24	76.31	75.00	0	2,609	0.00%
2021/08/06	3	72.97	3	73.37	73.90	0	2,525	0.00%
2021/08/03	2	77.15	1	76.60	77.00	1	2,514	0.04%
2021/08/02	3	74.10	4.2	74.24	75.80	-1.2	2,435	-0.05%
2021/07/30	1	71.40	2	73.15	74.00	-1	2,299	-0.04%
2021/07/28	1	64.90	0	0.00	65.60	1	2,091	0.05%
2021/07/27	1	68.70	2	67.60	69.60	-1	2,109	-0.05%
2021/07/26	0	0.00	1	67.40	68.10	-1	2,059	-0.05%
2021/07/23	1	71.20	0	0.00	68.20	1	2,075	0.05%
2021/07/22	2	68.95	0	0.00	70.00	2	2,080	0.10%
2021/07/21	0	0.00	2	64.30	66.30	-2	1,941	-0.10%
2021/07/19	2	61.60	0	0.00	62.20	2	1,904	0.11%
2021/07/13	0	0.00	5	66.06	65.00	-5	1,983	-0.25%
2021/07/12	1	66.50	0	0.00	66.90	1	1,993	0.05%
2021/07/09	4	64.45	0	0.00	64.40	4	1,995	0.20%
2021/07/08	0	0.00	3	65.27	65.30	-3	2,065	-0.15%
2021/07/02	0	0.00	1	67.30	67.60	-1	2,594	-0.04%
2021/06/30	4	68.53	0	0.00	67.00	4	2,629	0.15%
2021/06/22	0	0.00	1	71.90	70.00	-1	2,653	-0.04%
2021/06/21	2	72.15	1	72.50	70.40	1	2,692	0.04%
2021/06/18	4	73.90	4	73.30	73.10	0	2,738	0.00%
2021/06/01	2	67.95	2	67.60	68.10	0	4,602	0.00%
2021/05/25	0	0.00	1	64.30	64.50	-1	4,943	-0.02%
2021/05/21	1	62.40	0	0.00	61.90	1	5,018	0.02%
2021/05/13	0	0.00	2	64.20	60.30	-2	5,363	-0.04%
2021/05/12	1	72.00	1.2	64.68	65.30	-0.2	5,334	0.00%
2021/05/11	0	0.00	1	75.30	71.50	-1	5,290	-0.02%
2021/05/10	0	0.00	2	74.30	73.60	-2	5,297	-0.04%
2021/05/07	2	72.00	0	0.00	73.90	2	5,297	0.04%
2021/05/05	1	69.70	1	67.80	67.80	0	5,347	0.00%
2021/05/04	0	0.00	4	68.40	67.20	-4	5,384	-0.07%
2021/04/29	14	73.86	13	74.48	73.00	1	5,541	0.02%
2021/04/26	1	73.40	1	73.20	72.20	0	6,386	0.00%
2021/04/22	0	0.00	2	70.85	70.00	-2	7,023	-0.03%
2021/04/16	0	0.00	1	74.10	73.60	-1	7,695	-0.01%
2021/04/15	3	73.60	0	0.00	74.50	3	7,724	0.04%
2021/04/14	2	72.95	1	73.10	73.40	1	7,862	0.01%
2021/04/13	1	78.00	1	75.10	74.00	0	7,871	0.00%
2021/04/12	2	74.00	0	0.00	79.50	2	7,732	0.03%
2021/04/09	1	73.20	1	72.60	72.30	0	7,895	0.00%
2021/04/08	0	0.00	1	72.30	71.80	-1	7,966	-0.01%
2021/04/07	1	73.20	1	74.40	73.10	0	7,940	0.00%
2021/04/06	3	73.83	0	0.00	73.50	3	7,932	0.04%
2021/03/30	1	73.90	0	0.00	73.80	1	7,870	0.01%
2021/03/26	0	0.00	1	72.40	72.20	-1	7,845	-0.01%
2021/03/24	2	71.20	0	0.00	71.00	2	7,827	0.03%
2021/03/23	1	72.70	1	73.10	72.40	0	7,795	0.00%
2021/03/22	2	76.10	4	72.95	73.10	-2	7,736	-0.03%
2021/03/18	1	81.10	1	81.90	79.50	0	7,679	0.00%
2021/03/17	10	79.00	10	79.60	81.50	0	7,522	0.00%
2021/03/16	3	78.20	6	78.55	78.50	-3	7,179	-0.04%
2021/03/15	3	75.43	14	74.95	74.00	-11	6,790	-0.16%
2021/03/12	12	78.23	9	78.50	75.80	3	6,730	0.04%
2021/03/11	0	0.00	1	76.00	78.00	-1	6,629	-0.02%
2021/03/10	0	0.00	4	74.40	72.50	-4	6,399	-0.06%
2021/03/04	1	72.90	0	0.00	71.00	1	6,297	0.02%
2021/03/02	2	73.55	0	0.00	71.10	2	6,293	0.03%
2021/02/25	0	0.00	1	75.47	74.10	-1	6,511	-0.02%
2021/02/22	2	74.15	0	0.00	74.40	2	6,624	0.03%
2021/02/19	1.2	73.10	4	71.75	73.10	-2.8	6,781	-0.04%
2021/02/18	16	70.67	11	70.75	71.30	5	7,043	0.07%
2021/02/17	0	0.00	4	65.25	66.80	-4	7,069	-0.06%
2021/02/05	0	0.00	1	61.30	60.80	-1	7,340	-0.01%
2021/02/04	6	61.30	5	61.06	60.70	1	7,570	0.01%
2021/02/02	2	59.50	4	60.20	60.60	-2	7,985	-0.03%
2021/02/01	4	58.93	1	58.70	59.00	3	7,994	0.04%
2021/01/29	4	63.38	2	65.15	62.00	2	7,946	0.03%
2021/01/28	0	0.00	9	63.52	64.80	-9	8,054	-0.11%
2021/01/27	18	64.56	3.1	64.55	64.70	15	8,049	0.19%
2021/01/26	0	0.00	1	64.20	61.80	-1	8,030	-0.01%
2021/01/25	3.1	63.59	0	0.00	63.80	3.1	8,106	0.04%
2021/01/22	2	62.20	1	63.40	65.70	1	8,336	0.01%
2021/01/21	6	66.73	3	66.43	62.50	3	8,263	0.04%
2021/01/20	15	73.49	14	73.91	69.20	1	7,997	0.01%
2021/01/19	3	77.50	6.1	76.56	76.80	-3.1	7,741	-0.04%
2021/01/18	5	70.94	6	72.22	71.70	-1	7,320	-0.01%
2021/01/15	10	68.90	18	69.03	70.00	-8	6,927	-0.12%
2021/01/14	29	68.21	21	68.20	67.80	8	6,627	0.12%
2021/01/13	0	0.00	3	62.47	65.10	-3	6,201	-0.05%
2021/01/12	6	59.60	11	59.62	59.20	-5	5,985	-0.08%
2021/01/11	12	61.13	3	60.80	60.80	9	5,908	0.15%
2021/01/08	0	0.00	1	60.00	59.50	-1	5,807	-0.02%
2021/01/07	2	61.50	1	60.90	60.80	1	5,747	0.02%
2021/01/06	4	59.43	2	59.30	58.20	2	5,582	0.04%
2021/01/05	7	61.17	13	60.65	60.50	-6	5,491	-0.11%
2021/01/04	7	61.64	9	61.29	61.60	-2	5,335	-0.04%
2020/12/31	24	53.78	24	55.54	57.70	0	4,990	0.00%
2020/12/30	6	52.63	0	0.00	52.50	6	4,871	0.12%
2020/12/28	1	52.10	0	0.00	52.30	1	4,830	0.02%
2020/12/25	2	54.20	0	0.00	53.30	2	4,803	0.04%
2020/12/23	1	52.80	4	53.00	52.90	-3	4,777	-0.06%
2020/12/22	3	53.50	14	52.61	51.50	-11	4,762	-0.23%
2020/12/21	3	54.50	5	53.92	53.80	-2	4,738	-0.04%
2020/12/18	22	55.29	15	55.77	55.40	7	4,720	0.15%
2020/12/17	1	53.60	0	0.00	53.90	1	4,687	0.02%
2020/12/16	10	56.16	4	55.55	55.30	6	4,673	0.13%
2020/12/15	1	55.70	13	56.09	55.00	-12	4,665	-0.26%
2020/12/14	12	56.98	0	0.00	57.00	12	4,598	0.26%
2020/12/10	0	0.00	1	53.40	53.90	-1	4,449	-0.02%
2020/12/08	1	53.90	0	0.00	53.30	1	4,413	0.02%
2020/12/07	1	52.20	0	0.00	52.70	1	4,384	0.02%
2020/12/03	1	56.30	0	0.00	55.50	1	4,262	0.02%
2020/12/01	1	56.60	1	57.70	57.20	0	4,164	0.00%
2020/11/25	7	56.09	6	55.22	55.00	1	3,912	0.03%
2020/11/24	16	59.43	21	59.97	58.70	-5	3,743	-0.13%
2020/11/23	1	57.40	2	56.85	57.60	-1	3,591	-0.03%
2020/11/19	6	58.45	1	57.80	57.90	5	3,453	0.14%
2020/11/17	4	59.75	11	59.31	60.00	-7	2,984	-0.23%
2020/11/16	6	57.02	6.2	56.36	56.60	-0.2	2,584	-0.01%
2020/11/13	15	55.59	18	55.77	57.10	-3	2,344	-0.13%
2020/11/12	6	53.95	6	53.37	53.40	0	1,976	0.00%
2020/11/11	19	52.03	12	52.26	53.00	7	1,725	0.41%
2020/11/09	1	47.00	1	46.95	46.95	0	1,263	0.00%
2020/11/06	0	0.00	1	46.80	46.85	-1	1,213	-0.08%
2020/11/05	3	46.50	3	46.67	46.85	0	1,174	0.00%
2020/11/04	1	45.65	2	45.25	45.40	-1	1,006	-0.10%
2020/11/02	3	44.97	4	44.61	44.90	-1	885	-0.11%
2020/10/30	7	42.84	11	44.67	44.30	-4	748	-0.53%
2020/10/28	3	38.37	0	0.00	38.30	3	353	0.85%
2020/10/19	1	37.95	0	0.00	37.85	1	333	0.30%
2020/09/11	0	0.00	1	37.60	37.30	-1	339	-0.29%
2020/09/04	1	38.00	0	0.00	37.85	1	328	0.30%
2020/09/03	2	38.85	2	38.55	38.60	0	327	0.00%
2020/08/31	3	37.32	0	0.00	37.30	3	293	1.02%
2020/08/28	1	42.70	0	0.00	42.55	1	287	0.35%
2020/08/26	0	0.00	4	42.70	42.65	-4	262	-1.53%
2020/08/24	0	0.00	1	42.80	42.50	-1	254	-0.39%
2020/07/08	0	0.00	2	44.55	44.60	-2	261	-0.76%
2020/06/10	1	42.70	0	0.00	42.75	1	254	0.39%
2020/05/25	0	0.00	5	42.05	41.90	-5	242	-2.06%
2020/05/22	1	42.00	0	0.00	42.00	1	242	0.41%
2020/05/13	1	41.95	0	0.00	42.00	1	230	0.43%
2020/05/11	3	42.50	0	0.00	42.55	3	233	1.29%
2020/04/28	1	40.90	0	0.00	40.75	1	228	0.44%
2020/04/27	5	40.70	0	0.00	40.70	5	229	2.18%
2020/04/24	0	0.00	2	39.35	39.70	-2	224	-0.89%
2020/04/23	3	38.27	0	0.00	38.30	3	209	1.43%
2020/04/16	3	38.65	1	38.15	38.55	2	197	1.01%
2020/04/14	1	36.20	0	0.00	37.45	1	190	0.53%
2020/03/17	5	27.60	5	28.00	27.95	0	171	0.00%
2020/01/31	0	0.00	10.5	40.70	40.70	-10.5	199	-5.26%
2019/11/29	0	0.00	0	42.80	43.10	0	220	-0.01%
2019/11/08	0	0.00	0.1	44.75	44.70	-0.1	254	-0.02%
2019/11/07	0	0.00	1	45.40	45.10	-1	252	-0.40%
2019/11/06	0	0.00	2	45.55	45.30	-2	250	-0.80%
2019/11/04	3	46.83	0	0.00	46.90	3	236	1.27%
2019/10/09	0	0.00	0.1	43.05	43.00	-0.1	412	-0.03%
2019/07/18	0	0.00	0.1	54.60	54.70	-0.1	469	-0.03%
2019/07/03	10	55.05	1	55.00	54.50	9	540	1.66%
2019/06/28	0	0.00	1	53.50	53.40	-1	546	-0.18%
2019/05/23	0	0.00	5	53.70	53.20	-5	916	-0.55%
2019/05/20	5	55.40	0	0.00	54.50	5	910	0.55%
2019/04/26	0	0.00	2	54.50	55.00	-2	847	-0.24%
2019/04/25	3	54.07	1	54.70	54.90	2	824	0.24%
2019/04/10	1	51.40	0	0.00	51.20	1	692	0.14%
2019/04/08	0	0.00	1	55.30	55.30	-1	607	-0.16%
2019/03/21	1	53.60	0	0.00	53.90	1	482	0.21%
2019/03/18	0	0.00	6	53.90	54.60	-6	439	-1.37%
2019/03/15	2	55.50	2	53.50	53.40	0	429	0.00%
2019/03/14	0	0.00	1	54.00	54.50	-1	394	-0.25%
2019/03/13	5.7	52.52	1	53.70	52.90	4.7	363	1.29%
2019/03/12	0	0.00	1	51.20	51.60	-1	314	-0.32%
2019/03/07	0	0.00	2	52.00	50.60	-2	285	-0.70%
2019/03/06	0	0.00	1	51.30	51.20	-1	267	-0.37%
2019/02/21	5	47.46	0	0.00	47.35	5	193	2.58%
2019/01/21	0	0.00	10	41.91	41.90	-10	109	-9.12%
2019/01/11	0	0.00	5	41.26	40.70	-5	102	-4.88%
2019/01/10	5	40.30	0	0.00	40.40	5	99	5.05%
2018/12/18	0	0.00	1	39.70	39.35	-1	126	-0.79%
2018/12/12	10	40.75	0	0.00	40.10	10	127	7.85%
2018/12/11	1	39.30	0	0.00	39.30	1	125	0.79%
2018/11/08	1	38.60	0	0.00	38.80	1	131	0.76%
2018/07/16	0	0.00	16	47.91	47.85	-16	313	-5.11%
2018/07/11	1	47.40	0	0.00	47.50	1	324	0.31%
2018/07/10	15	47.50	0	0.00	47.55	15	331	4.53%
2018/06/20	0	0.00	3	46.50	46.60	-3	419	-0.72%
2018/06/08	3	48.32	0	0.00	48.45	3	500	0.60%
2018/06/07	1	48.60	0	0.00	48.45	1	506	0.20%
2018/06/01	1	45.00	0	0.00	45.30	1	457	0.22%
2018/05/02	1	49.50	4	49.30	49.35	-3	549	-0.55%
2018/04/30	3	49.20	1	49.25	49.15	2	547	0.37%
2018/04/27	1	48.35	0	0.00	48.35	1	544	0.18%
2018/04/12	0	0.00	1	50.70	50.60	-1	507	-0.20%
2018/04/11	2	50.10	2	51.05	49.75	0	489	0.00%
2018/04/03	0	0.00	1	48.20	48.70	-1	453	-0.22%
2018/04/02	1	48.60	1	48.50	48.70	0	452	0.00%
2018/03/31	1	48.40	1	48.30	48.25	0	452	0.00%
2018/03/28	0	0.00	5	47.60	47.55	-5	459	-1.09%
2018/03/23	0	0.00	1	46.65	46.45	-1	456	-0.22%
2018/03/22	1	47.95	0	0.00	47.65	1	453	0.22%
2018/03/21	0	0.00	1	47.85	47.80	-1	449	-0.22%
2018/03/20	1	48.35	0	0.00	47.80	1	446	0.22%
2018/03/19	0	0.00	5	48.37	48.30	-5	442	-1.13%
2018/03/14	6	49.35	2	48.75	48.10	4	428	0.93%
2018/03/13	5	46.90	0	0.00	47.00	5	374	1.34%
2018/02/27	0	0.00	1	44.40	44.40	-1	400	-0.25%
2018/02/23	1	44.30	0	0.00	44.50	1	408	0.24%
2018/02/01	3	49.70	3	49.15	48.50	0	473	0.00%
2018/01/31	0	0.00	3	48.75	48.80	-3	415	-0.72%