台嘉碩 (3221)-元大-佳里券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
207張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.20	0	0.00	26.35	1	1,298	0.08%
2024/04/19	13	26.22	0	0.00	26.35	13	1,302	1.00%
2024/04/16	11	26.26	0	0.00	26.45	11	1,295	0.85%
2024/04/15	21	27.75	0	0.00	27.55	21	1,289	1.63%
2024/04/09	0	0.00	2	27.90	27.90	-2	1,334	-0.15%
2024/04/03	1	27.90	0	0.00	27.90	1	1,330	0.08%
2024/03/20	0	27.60	0	0.00	27.45	0	1,287	0.00%
2024/03/07	15	29.00	11	29.45	28.90	4	1,239	0.32%
2024/03/06	0.1	29.30	10	29.40	29.75	-9.9	1,221	-0.81%
2024/03/05	5	28.55	0	0.00	28.95	5	1,188	0.42%
2024/03/01	16.1	29.35	3	29.20	29.20	13.1	1,157	1.13%
2024/02/29	0	0.00	11	30.58	30.00	-11	1,149	-0.96%
2024/02/27	5.3	30.38	3	31.28	30.40	2.3	1,134	0.20%
2024/02/26	5.3	31.69	0	0.00	31.60	5.3	1,090	0.49%
2024/02/23	5.2	33.56	1	34.15	33.00	4.2	1,030	0.41%
2024/02/22	23	34.15	22	34.46	34.05	1	899	0.11%
2024/02/21	3	31.48	2	31.50	31.50	1	513	0.19%
2024/02/20	1	28.80	2	28.65	28.65	-1	412	-0.24%
2024/01/15	0	0.00	1	27.00	26.95	-1	548	-0.18%
2024/01/11	1	26.80	0	0.00	26.85	1	599	0.17%
2024/01/10	0	27.35	0	0.00	26.60	0	607	0.00%
2024/01/09	1	27.20	0	0.00	27.10	1	604	0.17%
2023/12/28	1	27.20	0	0.00	27.60	1	552	0.18%
2023/12/01	0	0.00	1	28.35	28.60	-1	510	-0.20%
2023/11/22	0	28.00	0	0.00	27.95	0	459	0.00%
2023/11/09	0	0.00	10	28.30	28.20	-10	437	-2.29%
2023/11/08	1	29.30	1	29.70	29.05	0	429	0.00%
2023/11/07	0	0.00	6	28.90	29.15	-6	357	-1.68%
2023/10/30	2	26.70	0	0.00	26.85	2	302	0.66%
2023/10/12	0	0.00	1	27.70	27.65	-1	527	-0.19%
2023/10/02	1	26.30	0	0.00	26.40	1	640	0.16%
2023/09/06	0	0.00	1	27.20	27.25	-1	724	-0.14%
2023/09/05	0	0.00	1	26.85	26.85	-1	727	-0.14%
2023/08/28	7	25.95	0	0.00	25.90	7	764	0.92%
2023/08/24	0	0.00	1	26.30	26.25	-1	776	-0.13%
2023/08/22	0	26.45	0	0.00	26.35	0	781	0.00%
2023/08/16	1	25.20	2	25.30	25.30	-1	787	-0.13%
2023/08/15	0	0.00	3	25.80	25.70	-3	787	-0.38%
2023/07/31	3	28.28	0	0.00	27.90	3	792	0.38%
2023/07/25	0	0.00	9	29.51	29.20	-9	755	-1.19%
2023/07/21	7	28.41	0	0.00	28.00	7	604	1.16%
2023/07/18	1	27.05	0	0.00	26.95	1	576	0.17%
2023/07/17	1	27.75	0	0.00	27.65	1	590	0.17%
2023/07/13	1	30.00	0	0.00	29.95	1	672	0.15%
2023/07/12	9	30.26	1	30.05	29.90	8	670	1.19%
2023/07/04	2	30.25	0	0.00	30.20	2	630	0.32%
2023/07/03	0	0.00	2	30.08	30.20	-2	628	-0.32%
2023/06/30	1	29.75	1	29.70	29.60	0	611	0.00%
2023/06/27	5	29.50	0	0.00	29.20	5	625	0.80%
2023/06/15	0	0.00	1	29.55	29.65	-1	716	-0.14%
2023/06/14	0	0.00	6	29.45	29.45	-6	715	-0.84%
2023/06/02	0	0.00	1	29.50	29.45	-1	773	-0.13%
2023/05/31	1	29.30	1	29.50	29.25	0	813	0.00%
2023/05/03	0	29.00	0	0.00	29.10	0	1,173	0.00%
2023/05/02	0	28.85	1	29.25	29.20	-1	1,177	-0.08%
2023/04/25	3	28.18	0	0.00	28.15	3	1,166	0.26%
2023/04/21	1	28.95	0	0.00	28.90	1	1,153	0.09%
2023/04/20	3	29.35	0	0.00	29.30	3	1,138	0.26%
2023/04/19	1	30.70	2	30.13	30.15	-1	1,118	-0.09%
2023/04/18	2	30.13	0	0.00	30.70	2	1,043	0.19%
2023/04/17	2	29.38	0	0.00	29.40	2	973	0.21%
2023/04/14	1	29.60	0	0.00	29.55	1	964	0.10%
2023/04/13	8	29.78	0	0.00	29.55	8	959	0.83%
2023/04/12	0	0.00	2	30.03	30.05	-2	962	-0.21%
2023/04/10	1	29.00	0	0.00	29.35	1	959	0.10%
2023/04/07	1	29.05	0	0.00	29.05	1	957	0.10%
2023/04/06	1	29.20	0	0.00	29.20	1	951	0.11%
2023/03/24	1	30.25	1	30.20	29.90	0	937	0.00%
2023/03/21	0	29.25	0	0.00	29.25	0	858	0.00%
2023/03/13	1	27.90	2	28.45	29.10	-1	867	-0.12%
2023/03/10	1	29.20	0	0.00	28.70	1	872	0.11%
2023/03/09	1	29.70	0	0.00	29.55	1	879	0.11%
2023/03/08	1	30.30	0	0.00	30.20	1	873	0.11%
2023/03/07	1	30.10	0	0.00	30.10	1	867	0.12%
2023/03/06	0	0.00	1	29.95	30.00	-1	863	-0.12%
2023/03/02	0	0.00	2	29.10	29.15	-2	830	-0.24%
2023/03/01	0	0.00	0.6	28.85	28.85	-0.6	827	-0.07%
2023/02/22	0	0.00	2	28.40	28.70	-2	836	-0.24%
2023/02/16	1	29.25	0	0.00	29.40	1	839	0.12%
2023/02/15	31	30.10	18	29.80	29.60	13	828	1.57%
2023/02/14	0	0.00	2	29.23	29.25	-2	619	-0.32%
2023/02/03	0	0.00	5	27.80	27.60	-5	619	-0.81%
2023/02/01	0	0.00	5	27.15	27.20	-5	606	-0.82%
2023/01/30	0	0.00	10	26.25	26.45	-10	597	-1.67%
2023/01/16	6	25.90	0	0.00	25.80	6	601	1.00%
2023/01/13	2	26.00	0	0.00	25.85	2	604	0.33%
2023/01/12	4	26.35	3	26.50	26.15	1	610	0.16%
2023/01/09	0	0.00	9	26.35	26.60	-9	632	-1.42%
2023/01/05	6	25.97	5	26.20	25.80	1	659	0.15%
2023/01/04	8	25.93	2	26.20	25.90	6	675	0.89%
2023/01/03	2	26.00	11	26.14	26.00	-9	706	-1.27%
2022/12/30	9	26.10	27	26.42	26.05	-18	706	-2.55%
2022/12/28	3	25.73	0	0.00	25.65	3	698	0.43%
2022/12/22	7	25.61	11	25.70	25.35	-4	726	-0.55%
2022/12/19	4	26.24	0	0.00	26.00	4	767	0.52%
2022/12/16	7	26.69	7	26.70	26.70	0	766	0.00%
2022/12/15	2	27.10	0	0.00	27.10	2	775	0.26%
2022/12/14	0	0.00	20	27.10	27.25	-20	781	-2.56%
2022/12/12	2	26.00	2	26.30	26.55	0	801	0.00%
2022/12/08	12	26.44	0	0.00	26.40	12	817	1.47%
2022/12/07	3	26.87	0	0.00	26.65	3	825	0.36%
2022/12/06	8	27.58	1	27.95	27.20	7	829	0.84%
2022/12/05	5	28.00	0	0.00	28.20	5	874	0.57%
2022/11/30	1	27.40	1	27.65	27.55	0	880	0.00%
2022/11/28	0	0.00	16	27.10	27.35	-16	923	-1.73%
2022/11/25	8	26.78	0	0.00	26.65	8	1,038	0.77%
2022/11/24	8	26.85	0	0.00	26.85	8	1,085	0.74%
2022/11/22	0	0.00	1	26.20	26.15	-1	1,123	-0.09%
2022/11/18	1	27.05	0	0.00	26.70	1	1,141	0.09%
2022/11/11	2	26.55	0	0.00	26.45	2	1,223	0.16%
2022/10/18	0	0.00	1	24.75	24.80	-1	2,042	-0.05%
2022/10/14	0	0.00	1	23.60	24.05	-1	2,155	-0.05%
2022/10/13	1	22.90	0	0.00	22.75	1	2,211	0.05%
2022/10/12	0	0.00	1	23.70	24.35	-1	2,261	-0.04%
2022/10/11	1	23.70	0	0.00	23.70	1	2,291	0.04%
2022/10/04	0.1	26.70	0	0.00	26.95	0.1	2,472	0.00%
2022/10/03	2	26.15	0	0.00	26.30	2	2,525	0.08%
2022/09/30	13	25.36	0	0.00	26.40	13	2,567	0.51%
2022/09/29	5	25.75	0	0.00	26.00	5	2,590	0.19%
2022/09/28	0	0.00	0.2	25.64	24.90	-0.2	2,601	-0.01%
2022/09/22	0	0.00	3	29.45	29.35	-3	2,689	-0.11%
2022/09/16	2	30.93	0	0.00	30.70	2	3,141	0.06%
2022/09/06	4	33.00	0	0.00	33.05	4	3,369	0.12%
2022/09/02	0.5	35.10	3	35.00	35.00	-2.5	3,489	-0.07%
2022/09/01	10	36.09	4	35.94	35.80	6	3,618	0.17%
2022/08/31	0	0.00	1	35.80	35.90	-1	3,784	-0.03%
2022/08/30	1	33.85	0	0.00	34.25	1	3,777	0.03%
2022/08/29	1	33.50	0	0.00	33.60	1	3,805	0.03%
2022/08/25	0	0.00	1	35.20	35.00	-1	3,899	-0.03%
2022/08/24	0.1	35.15	0	0.00	34.85	0.1	3,944	0.00%
2022/08/18	0.1	37.05	0	0.00	36.80	0.1	4,106	0.00%
2022/08/17	6	36.29	0	0.00	36.55	6	4,089	0.15%
2022/08/16	1	36.00	0	0.00	35.90	1	4,087	0.02%
2022/08/15	0	0.00	1	35.55	35.90	-1	4,116	-0.02%
2022/08/12	2	35.25	0	0.00	35.50	2	4,183	0.05%
2022/08/09	6	35.49	8	35.05	34.75	-2	4,199	-0.05%
2022/08/08	2	38.48	0	0.00	38.25	2	4,067	0.05%
2022/08/05	0	0.00	10	39.45	39.55	-10	4,022	-0.25%
2022/08/03	1	38.95	40	38.81	38.70	-39	3,995	-0.98%
2022/08/02	0	0.00	25	38.34	38.35	-25	4,080	-0.61%
2022/08/01	0	0.00	250	38.36	38.15	-250	4,116	-6.07%	大賣/鉅額交易
2022/07/29	303	39.29	3	39.08	39.15	300	4,145	7.24%	大買/鉅額交易
2022/07/28	0	0.00	2	39.60	39.70	-2	4,102	-0.05%
2022/07/27	1	39.25	0	0.00	39.25	1	4,272	0.02%
2022/07/25	0	0.00	3	38.85	39.00	-3	5,027	-0.06%
2022/07/22	2	38.85	1	38.80	39.00	1	5,141	0.02%
2022/07/21	2	38.50	1	38.35	39.15	1	5,174	0.02%
2022/07/20	0	0.00	1.3	38.36	38.05	-1.3	5,165	-0.03%
2022/07/19	2	37.98	9	37.32	37.70	-7	5,115	-0.14%
2022/07/18	1	36.95	2	36.85	36.85	-1	5,045	-0.02%
2022/07/15	9	36.74	5	36.27	36.55	4	5,000	0.08%
2022/07/13	1	34.40	1	34.45	34.20	0	4,863	0.00%
2022/07/12	2	34.23	1	34.00	33.50	1	4,810	0.02%
2022/07/07	1	33.15	1	33.45	34.15	0	4,684	0.00%
2022/07/06	2	34.30	0	0.00	32.70	2	4,659	0.04%
2022/07/05	1	33.05	0	0.00	34.05	1	4,639	0.02%
2022/07/04	0	0.00	1	34.00	33.05	-1	4,614	-0.02%
2022/07/01	2.3	33.63	0	0.00	33.30	2.3	4,597	0.05%
2022/06/30	1	36.65	1	35.90	35.90	0	4,546	0.00%
2022/06/28	6	39.15	2	39.20	39.35	4	4,477	0.09%
2022/06/27	2	39.58	1	39.65	39.30	1	4,431	0.02%
2022/06/24	7	39.02	5	39.42	39.55	2	4,348	0.05%
2022/06/23	0	0.00	7	38.68	39.25	-7	4,055	-0.17%
2022/06/22	2	35.38	0	0.00	35.70	2	3,914	0.05%
2022/06/21	0	0.00	1	35.80	36.70	-1	3,899	-0.03%
2022/06/20	1	36.30	1	36.50	35.20	0	3,899	0.00%
2022/06/17	4	37.71	3	37.47	37.60	1	3,885	0.03%
2022/06/16	3	39.10	0	0.00	38.05	3	3,870	0.08%
2022/06/15	2	39.80	0	0.00	39.70	2	3,863	0.05%
2022/06/14	6	39.34	5	39.93	40.50	1	3,827	0.03%
2022/06/13	1	40.85	2	41.23	40.45	-1	3,751	-0.03%
2022/06/10	5	41.18	8	41.38	41.25	-3	3,657	-0.08%
2022/06/09	7	41.19	28	41.21	40.05	-21	3,487	-0.60%
2022/06/08	10	39.35	1	39.10	39.35	9	3,198	0.28%
2022/06/06	11	40.40	4	39.65	38.30	7	3,116	0.22%
2022/06/02	1	39.40	2	39.33	39.40	-1	3,051	-0.03%
2022/06/01	3	39.30	1	38.65	39.30	2	2,992	0.07%
2022/05/31	1	38.85	6	38.83	38.50	-5	2,936	-0.17%
2022/05/30	20	38.14	11	38.11	38.75	9	2,867	0.31%
2022/05/27	1	36.50	0	0.00	36.75	1	2,737	0.04%
2022/05/23	2	36.98	5	36.75	37.40	-3	2,664	-0.11%
2022/05/20	4	37.23	2	37.00	36.95	2	2,618	0.08%
2022/05/18	3	35.62	0	0.00	36.35	3	2,486	0.12%
2022/05/12	2	34.08	2	34.03	33.30	0	2,405	0.00%
2022/05/10	2	35.00	1	37.10	35.10	1	2,345	0.04%
2022/05/06	0	0.00	6	36.60	36.75	-6	2,153	-0.28%
2022/05/05	1	38.05	0	0.00	38.20	1	2,085	0.05%
2022/05/04	0	0.00	6	37.59	37.75	-6	1,991	-0.30%
2022/05/03	1	38.60	6	39.53	39.00	-5	1,766	-0.28%
2022/04/29	0	0.00	8	38.23	38.05	-8	1,252	-0.64%
2022/04/28	5	35.75	0	0.00	35.60	5	963	0.52%
2022/04/27	3	33.45	0	0.00	33.40	3	834	0.36%
2022/04/07	3	35.35	0	0.00	33.75	3	888	0.34%
2022/03/30	0	0.00	2	36.40	36.75	-2	979	-0.20%
2022/03/24	1	35.70	0	0.00	35.70	1	1,096	0.09%
2022/03/22	2	35.80	1	35.80	35.85	1	1,436	0.07%
2022/03/21	0	0.00	1	34.65	34.30	-1	1,750	-0.06%
2022/03/18	3	34.17	2	34.13	34.25	1	1,804	0.06%
2022/03/17	1	32.55	1	32.55	32.85	0	1,828	0.00%
2022/03/15	1	30.90	0	0.00	31.00	1	1,985	0.05%
2022/03/07	0	0.00	2	32.20	31.85	-2	3,600	-0.06%
2022/02/24	3	31.30	0	0.00	31.40	3	4,047	0.07%
2022/02/17	10	33.94	0	0.00	33.65	10	5,370	0.19%
2022/02/11	1	34.35	0	0.00	34.35	1	5,728	0.02%
2022/02/09	0	0.00	5	34.40	34.55	-5	5,841	-0.09%
2022/01/26	0	0.00	1	32.00	32.20	-1	5,878	-0.02%
2022/01/13	1	35.05	0	0.00	35.00	1	5,997	0.02%
2022/01/11	5	36.13	0	0.00	35.65	5	5,999	0.08%
2022/01/07	4	37.03	0	0.00	36.95	4	6,028	0.07%
2022/01/04	0	0.00	2	39.20	39.05	-2	5,988	-0.03%
2021/12/30	0	0.00	4	40.10	40.15	-4	5,957	-0.07%
2021/12/29	1	40.50	5	41.02	40.50	-4	5,953	-0.07%
2021/12/24	5	40.38	0	0.00	40.20	5	5,919	0.08%
2021/12/23	0	0.00	1	41.35	40.65	-1	5,905	-0.02%
2021/12/21	2	40.40	0	0.00	40.40	2	5,898	0.03%
2021/12/20	3	40.72	0	0.00	40.15	3	5,869	0.05%
2021/12/17	3	41.93	0	0.00	41.40	3	5,839	0.05%
2021/12/16	9	43.86	9	44.39	42.75	0	5,812	0.00%
2021/12/15	15	43.60	20	44.62	44.20	-5	5,577	-0.09%
2021/12/14	2	41.00	0	0.00	40.60	2	5,355	0.04%
2021/12/13	6	42.12	0	0.00	42.20	6	5,309	0.11%
2021/12/10	10	43.00	0	0.00	42.15	10	5,308	0.19%
2021/12/09	7	42.94	4	42.99	42.80	3	5,358	0.06%
2021/12/08	5	42.71	4	42.24	42.85	1	5,273	0.02%
2021/12/07	5	42.54	8	43.11	41.80	-3	5,228	-0.06%
2021/12/06	4	42.51	3	42.83	43.50	1	5,125	0.02%
2021/12/03	3	42.35	2	43.05	43.45	1	4,973	0.02%
2021/12/02	13	44.93	28	43.22	41.10	-15	4,752	-0.32%
2021/12/01	22	41.42	1	43.50	43.70	21	4,109	0.51%
2021/11/30	0	0.00	1	40.80	40.85	-1	3,921	-0.03%
2021/11/29	11	38.11	11	39.38	39.25	0	3,925	0.00%
2021/11/26	1	40.65	0	0.00	37.80	1	3,900	0.03%
2021/11/24	3	39.65	4	40.04	40.25	-1	3,902	-0.03%
2021/11/23	1	40.95	0	0.00	39.20	1	3,854	0.03%
2021/11/22	7	41.61	4	41.68	41.40	3	3,805	0.08%
2021/11/19	1	41.70	1	40.30	40.35	0	3,741	0.00%
2021/11/18	4	42.90	1	41.30	41.40	3	3,650	0.08%
2021/11/17	11	42.92	61	42.03	43.05	-50	3,501	-1.43%
2021/11/16	4	41.34	3	42.28	43.10	1	2,904	0.03%
2021/11/15	0	0.00	1	39.20	39.20	-1	2,650	-0.04%
2021/11/12	2	35.98	0	0.00	35.65	2	2,572	0.08%
2021/11/11	0	0.00	1	35.25	35.60	-1	2,612	-0.04%
2021/11/10	0	0.00	1	34.55	34.60	-1	2,740	-0.04%
2021/11/09	0	0.00	13	34.30	34.60	-13	3,000	-0.43%
2021/11/08	2	34.30	6	34.08	34.60	-4	3,001	-0.13%
2021/11/05	3	33.12	0	0.00	33.00	3	3,060	0.10%
2021/11/04	0	0.00	1	33.50	33.15	-1	3,147	-0.03%
2021/11/02	0	0.00	2	32.50	31.80	-2	3,258	-0.06%
2021/11/01	10	33.10	3	32.88	33.00	7	3,416	0.20%
2021/10/29	0	0.00	1	32.00	31.80	-1	3,488	-0.03%
2021/10/28	2	32.03	0	0.00	32.20	2	3,586	0.06%
2021/10/27	2	31.10	1	31.20	32.00	1	3,673	0.03%
2021/10/26	0	0.00	11	30.55	30.60	-11	3,934	-0.28%
2021/10/25	1	30.60	0	0.00	31.10	1	4,187	0.02%
2021/10/22	0	0.00	1	30.20	30.70	-1	4,317	-0.02%
2021/10/21	0	0.00	2	29.93	29.90	-2	4,435	-0.05%
2021/10/20	0	0.00	5	29.85	29.90	-5	4,606	-0.11%
2021/10/18	6	29.17	0	0.00	29.20	6	5,200	0.12%
2021/10/12	2	27.80	0	0.00	27.85	2	5,725	0.03%
2021/10/08	1	27.50	0	0.00	27.70	1	5,752	0.02%
2021/09/28	4	29.43	0	0.00	29.50	4	5,885	0.07%
2021/09/27	0	0.00	1	30.40	30.50	-1	5,870	-0.02%
2021/09/23	2	30.75	4	30.39	30.00	-2	5,868	-0.03%
2021/09/22	1	31.15	7	31.57	31.05	-6	5,884	-0.10%
2021/09/17	18	34.22	10	33.67	33.60	8	5,929	0.13%
2021/09/16	0	0.00	2	32.95	32.95	-2	5,917	-0.03%
2021/09/15	2	32.95	2	33.60	32.85	0	6,030	0.00%
2021/09/14	1	33.35	0	0.00	32.60	1	6,166	0.02%
2021/09/13	2	33.95	0	0.00	34.00	2	6,102	0.03%
2021/09/10	5	33.24	5	33.40	33.40	0	6,097	0.00%
2021/09/07	6	32.20	8	31.76	32.20	-2	6,247	-0.03%
2021/09/06	1	31.90	2	32.25	31.65	-1	6,233	-0.02%
2021/09/02	4	35.05	0	0.00	33.35	4	6,155	0.06%
2021/09/01	3	34.90	7	34.46	34.50	-4	6,085	-0.07%
2021/08/31	0	0.00	4	33.51	34.20	-4	6,026	-0.07%
2021/08/30	2	33.90	0	0.00	33.90	2	5,926	0.03%
2021/08/24	0	0.00	12	30.55	30.55	-12	5,759	-0.21%
2021/08/23	2	30.95	1	31.00	31.05	1	5,706	0.02%
2021/08/20	10	29.80	0	0.00	29.80	10	5,675	0.18%
2021/08/19	1	30.30	0	0.00	29.50	1	5,650	0.02%
2021/08/18	1	29.25	17	29.09	30.95	-16	5,618	-0.28%
2021/08/17	2	29.55	18	29.00	28.80	-16	5,581	-0.29%
2021/08/16	6	29.68	7	29.56	30.45	-1	5,487	-0.02%
2021/08/13	4	35.48	11	35.36	32.00	-7	5,264	-0.13%
2021/08/12	1	33.75	0	0.00	34.30	1	4,968	0.02%
2021/08/11	2	34.85	1	34.40	33.70	1	4,918	0.02%
2021/08/10	2	34.45	6	34.48	35.40	-4	4,800	-0.08%
2021/08/09	11	34.38	1	35.10	33.65	10	4,711	0.21%
2021/08/06	0	0.00	2	33.60	33.75	-2	4,640	-0.04%
2021/08/05	29	35.17	17.4	35.50	34.55	11.6	4,596	0.25%
2021/08/04	11	34.60	2	34.35	33.85	9	4,448	0.20%
2021/08/03	1	35.85	2	36.10	35.10	-1	4,373	-0.02%
2021/08/02	10	34.70	0	0.00	35.05	10	4,267	0.23%
2021/07/30	4	36.56	2	36.00	36.05	2	4,183	0.05%
2021/07/29	1	34.45	12.1	36.74	37.40	-11.1	3,906	-0.28%
2021/07/28	2	33.25	2	35.00	34.00	0	3,650	0.00%
2021/07/27	4	35.05	5	34.87	35.15	-1	3,548	-0.03%
2021/07/26	19	34.81	1	34.30	35.50	18	3,458	0.52%
2021/07/23	26.4	34.04	8	34.56	34.80	18.4	3,332	0.55%
2021/07/22	2	32.70	10	33.10	33.10	-8	2,881	-0.28%
2021/07/19	0	0.00	15	28.35	28.50	-15	2,959	-0.51%
2021/07/16	0	0.00	2	27.80	27.20	-2	3,211	-0.06%
2021/07/15	0	0.00	2	27.20	27.00	-2	3,137	-0.06%
2021/07/14	10	25.85	0	0.00	26.05	10	3,100	0.32%
2021/07/13	2	26.10	2	27.60	26.00	0	3,099	0.00%
2021/07/12	0	0.00	3	26.70	27.00	-3	3,047	-0.10%
2021/07/09	0	0.00	12	25.79	26.15	-12	3,006	-0.40%
2021/07/06	0	0.00	1	25.10	25.20	-1	3,100	-0.03%
2021/06/30	2	25.35	0	0.00	25.20	2	3,101	0.06%
2021/06/29	13	25.85	0	0.00	25.55	13	3,138	0.41%
2021/06/28	1	26.50	5	26.96	27.10	-4	3,074	-0.13%
2021/06/25	11	26.07	21	26.68	25.85	-10	2,985	-0.34%
2021/06/24	5	25.76	0	0.00	25.85	5	2,897	0.17%
2021/06/23	1	25.65	10	25.26	26.25	-9	2,768	-0.33%
2021/06/22	2	24.40	3	25.00	23.90	-1	2,578	-0.04%
2021/06/21	27	25.13	8	25.04	24.90	19	2,553	0.74%
2021/06/18	1	25.50	22	25.69	26.05	-21	2,517	-0.83%
2021/06/17	0	0.00	3	24.50	24.85	-3	2,304	-0.13%
2021/06/10	5	22.20	0	0.00	22.20	5	2,193	0.23%
2021/06/09	0	0.00	10	22.63	22.20	-10	2,198	-0.45%
2021/06/08	5	21.55	0	0.00	21.85	5	2,198	0.23%
2021/06/03	2	22.05	0	0.00	22.25	2	2,251	0.09%
2021/06/02	2	21.95	2	22.20	22.10	0	2,354	0.00%
2021/06/01	0	0.00	2	22.30	22.30	-2	2,377	-0.08%
2021/05/28	2	22.05	0	0.00	22.10	2	2,373	0.08%
2021/05/25	5	22.50	13	21.52	22.30	-8	2,377	-0.34%
2021/05/24	4	21.10	2	21.35	21.10	2	2,375	0.08%
2021/05/19	6	20.00	2	20.05	20.00	4	2,429	0.16%
2021/05/18	0	0.00	2	19.15	19.65	-2	2,445	-0.08%
2021/05/17	6	18.02	4	17.95	17.90	2	2,453	0.08%
2021/05/14	2	20.45	0	0.00	19.70	2	2,434	0.08%
2021/05/13	0	0.00	1	19.10	19.95	-1	2,419	-0.04%
2021/05/12	13	20.17	9	20.41	19.85	4	2,401	0.17%
2021/05/11	8	21.96	6	21.90	21.90	2	2,363	0.08%
2021/05/10	2	24.05	0	0.00	23.90	2	2,333	0.09%
2021/05/06	2	23.45	2	23.70	23.70	0	2,304	0.00%
2021/05/05	3	24.47	0	0.00	23.35	3	2,288	0.13%
2021/05/04	3	23.90	0	0.00	24.10	3	2,272	0.13%
2021/05/03	6	25.29	3	25.55	24.65	3	2,231	0.13%
2021/04/29	8	27.43	8	28.93	26.60	0	2,178	0.00%
2021/04/28	7	27.29	1	27.50	26.90	6	2,110	0.28%
2021/04/27	3	27.87	3	28.72	28.00	0	2,045	0.00%
2021/04/26	6	28.20	18	28.69	28.80	-12	1,943	-0.62%
2021/04/23	29	27.23	16	26.81	28.00	13	1,717	0.76%
2021/04/22	9	26.27	20	26.46	27.20	-11	1,459	-0.75%
2021/04/20	0	0.00	3	24.35	24.45	-3	1,080	-0.28%
2021/04/14	5	24.30	0	0.00	23.80	5	1,012	0.49%
2021/04/13	0	0.00	7	25.95	24.65	-7	971	-0.72%
2021/04/06	2	25.08	0	0.00	24.35	2	829	0.24%
2021/04/01	0	0.00	4	24.79	25.30	-4	803	-0.50%
2021/03/29	1	23.90	3	24.20	23.80	-2	728	-0.27%
2021/03/26	0	0.00	5	23.25	23.25	-5	720	-0.69%
2021/03/15	5	23.45	1	23.40	23.90	4	708	0.56%
2021/03/12	1	23.05	3	23.10	23.20	-2	702	-0.28%
2021/03/09	1	24.55	0	0.00	24.15	1	677	0.15%
2021/03/08	0	0.00	3	25.32	25.00	-3	649	-0.46%
2021/03/05	3	24.40	0	0.00	24.30	3	545	0.55%
2021/02/25	2	24.63	0	0.00	24.50	2	516	0.39%
2021/02/24	2	24.45	2	25.00	24.50	0	506	0.00%
2021/02/23	3	24.80	0	0.00	24.30	3	447	0.67%
2021/02/22	0	0.00	4	24.10	24.10	-4	398	-1.00%
2021/01/29	6	19.95	0	0.00	19.85	6	327	1.83%
2021/01/11	0	0.00	1	22.95	22.55	-1	298	-0.34%
2021/01/08	1	22.70	0	0.00	22.70	1	297	0.34%
2020/12/30	1	22.00	0	0.00	22.05	1	292	0.34%
2020/11/24	3	22.80	0	0.00	22.40	3	482	0.62%
2020/11/16	1	22.30	0	0.00	22.10	1	509	0.20%
2020/11/09	0	0.00	1	21.95	22.00	-1	588	-0.17%
2020/11/06	1	21.90	0	0.00	21.75	1	595	0.17%
2020/10/13	0	0.00	1	22.10	22.00	-1	1,749	-0.06%
2020/09/14	2	24.00	0	0.00	24.50	2	2,513	0.08%
2020/09/10	0	0.00	1	25.15	24.60	-1	2,518	-0.04%
2020/09/09	1	24.65	0	0.00	25.10	1	2,518	0.04%
2020/09/04	3	25.57	17	25.30	25.60	-14	2,559	-0.55%
2020/09/01	46	26.53	0	0.00	26.35	46	2,577	1.78%
2020/08/31	0	0.00	3	27.05	27.55	-3	2,534	-0.12%
2020/08/21	1	24.15	0	0.00	24.00	1	2,483	0.04%
2020/08/20	2	23.00	0	0.00	23.25	2	2,484	0.08%
2020/08/13	0	0.00	10	26.10	26.00	-10	2,442	-0.41%
2020/08/12	0	0.00	8	26.54	26.65	-8	2,422	-0.33%
2020/08/10	0	0.00	31	26.69	26.60	-31	2,406	-1.29%
2020/08/07	0	0.00	1	27.10	27.00	-1	2,415	-0.04%
2020/08/06	7	27.53	0	0.00	27.40	7	2,406	0.29%
2020/08/05	6	28.04	1	27.85	27.80	5	2,436	0.21%
2020/08/04	8	28.54	3	28.52	28.25	5	2,410	0.21%
2020/08/03	14	28.31	4	28.43	28.50	10	2,364	0.42%
2020/07/31	1	27.65	3	27.80	27.90	-2	2,345	-0.09%
2020/07/30	13	27.95	28	28.26	27.80	-15	2,320	-0.65%
2020/07/28	14	26.30	11	26.96	25.55	3	2,186	0.14%
2020/07/27	25	26.72	7	27.31	27.30	18	2,146	0.84%
2020/07/24	16	27.55	9	27.39	27.00	7	2,102	0.33%
2020/07/23	0	0.00	19	26.35	26.40	-19	1,932	-0.98%
2020/07/22	12	25.88	2	25.95	25.85	10	1,791	0.56%
2020/07/14	0	0.00	10	24.35	24.05	-10	1,672	-0.60%
2020/07/10	2	24.50	1	24.75	24.50	1	1,690	0.06%
2020/07/09	3	26.15	21	25.90	25.90	-18	1,670	-1.08%
2020/07/08	6	25.93	6	26.22	26.85	0	1,621	0.00%
2020/07/07	7	25.87	1	25.30	24.90	6	1,473	0.41%
2020/07/06	2	23.75	2	24.23	25.10	0	1,331	0.00%
2020/07/03	2	22.93	5	22.86	22.85	-3	1,199	-0.25%
2020/07/02	4	21.98	0	0.00	21.95	4	1,144	0.35%
2020/06/19	10	21.50	0	0.00	21.30	10	1,081	0.92%
2020/06/15	5	20.60	0	0.00	20.65	5	1,120	0.45%
2020/06/11	6	23.05	0	0.00	21.20	6	1,141	0.53%
2020/06/10	0	0.00	20	23.60	23.55	-20	1,122	-1.78%
2020/06/01	0	0.00	2	23.10	23.10	-2	1,170	-0.17%
2020/05/29	2	23.20	0	0.00	22.85	2	1,161	0.17%
2020/05/25	0	0.00	1	22.30	22.40	-1	1,117	-0.09%
2020/05/14	1	21.90	0	0.00	21.05	1	1,188	0.08%
2020/05/07	0	0.00	1	22.15	22.40	-1	1,086	-0.09%
2020/05/04	1	21.75	21	21.07	21.60	-20	1,039	-1.92%
2020/04/30	5	21.53	3	21.35	21.50	2	1,027	0.19%
2020/04/28	25	21.73	19	21.54	21.35	6	1,007	0.60%
2020/04/27	0	0.00	1	20.45	20.50	-1	940	-0.11%
2020/04/23	1	19.85	1	19.95	19.75	0	926	0.00%
2020/04/21	0	0.00	3	20.70	19.85	-3	908	-0.33%
2020/04/20	2	20.75	2	20.25	20.75	0	879	0.00%
2020/04/16	2	19.90	3	19.47	19.45	-1	838	-0.12%
2020/04/15	1	18.75	0	0.00	18.80	1	820	0.12%
2020/04/09	5	17.90	0	0.00	17.90	5	855	0.58%
2020/03/30	1	15.70	0	0.00	15.85	1	854	0.12%
2020/03/18	3	15.58	0	0.00	14.75	3	899	0.33%
2020/03/17	6	16.23	0	0.00	16.00	6	910	0.66%
2020/03/13	1	18.65	0	0.00	19.20	1	985	0.10%
2020/03/11	0	0.00	2	22.95	22.60	-2	996	-0.20%
2020/02/12	0	0.00	4	22.33	22.55	-4	2,617	-0.15%
2020/02/10	0	0.00	4	22.30	21.90	-4	2,630	-0.15%
2020/01/31	2	21.40	0	0.00	21.80	2	2,814	0.07%
2020/01/30	3	22.05	0	0.00	22.05	3	2,809	0.11%
2020/01/09	2	23.60	0	0.00	23.55	2	2,784	0.07%
2020/01/06	0	0.00	15	24.90	24.50	-15	2,753	-0.54%
2020/01/03	56	26.59	0	0.00	25.50	56	2,757	2.03%
2019/12/31	1	25.90	0	0.00	26.00	1	2,726	0.04%
2019/12/26	0	0.00	10	26.03	26.05	-10	2,731	-0.37%
2019/12/25	0	0.00	1	25.60	25.60	-1	2,729	-0.04%
2019/12/23	3	25.70	0	0.00	25.10	3	2,767	0.11%
2019/12/20	3	25.92	0	0.00	25.70	3	2,763	0.11%
2019/12/13	9	26.20	5	26.15	26.05	4	2,755	0.15%
2019/12/12	2	27.40	0	0.00	27.15	2	2,709	0.07%
2019/12/11	1	27.70	2	27.95	27.70	-1	2,684	-0.04%
2019/12/10	1	27.90	0	0.00	28.05	1	2,669	0.04%
2019/12/09	0	0.00	2	27.50	27.65	-2	2,588	-0.08%
2019/12/06	4	27.38	0	0.00	27.65	4	2,579	0.16%
2019/12/05	11	27.96	2	28.23	27.70	9	2,606	0.35%
2019/12/04	0	0.00	12	27.58	28.30	-12	2,541	-0.47%
2019/12/03	4	27.61	1	26.90	27.80	3	2,462	0.12%
2019/12/02	3	28.03	3	28.12	27.80	0	2,358	0.00%
2019/11/29	1	26.50	0	0.00	27.25	1	2,077	0.05%
2019/11/28	1	26.70	0	0.00	26.40	1	2,044	0.05%
2019/11/26	0	0.00	6	26.73	27.00	-6	2,178	-0.28%
2019/11/25	13	27.42	0	0.00	27.40	13	2,179	0.60%
2019/11/22	11	26.97	0	0.00	26.75	11	2,116	0.52%
2019/11/21	15	26.52	15	27.03	27.40	0	2,041	0.00%
2019/11/20	2	25.10	2	25.35	25.80	0	1,686	0.00%
2019/11/19	0	0.00	3	25.80	25.70	-3	1,660	-0.18%
2019/11/18	7	25.61	9	25.99	26.25	-2	1,638	-0.12%
2019/11/13	1	25.00	0	0.00	25.40	1	1,482	0.07%
2019/11/12	0	0.00	1	23.70	24.40	-1	1,349	-0.07%
2019/11/06	2	23.25	4	23.50	23.45	-2	1,282	-0.16%
2019/11/05	2	23.25	0	0.00	23.40	2	1,268	0.16%
2019/11/04	0	0.00	6	23.93	24.00	-6	1,252	-0.48%
2019/11/01	0	0.00	1	23.50	23.65	-1	1,149	-0.09%
2019/10/30	1	21.55	0	0.00	21.65	1	1,102	0.09%
2019/10/25	1	21.90	0	0.00	22.00	1	1,130	0.09%
2019/10/09	0	0.00	5	21.95	22.00	-5	1,272	-0.39%
2019/09/27	1	23.10	0	0.00	23.10	1	1,285	0.08%
2019/09/26	8	23.88	1	24.00	23.75	7	1,272	0.55%
2019/09/25	0	0.00	5	23.58	23.30	-5	1,227	-0.41%
2019/09/24	0	0.00	2	23.70	23.20	-2	1,219	-0.16%
2019/09/23	5	23.19	1	23.65	23.25	4	1,207	0.33%
2019/09/20	0	0.00	2	23.50	23.55	-2	1,200	-0.17%
2019/09/12	7	23.34	0	0.00	22.90	7	1,149	0.61%
2019/09/11	5	23.20	15	23.43	23.20	-10	1,142	-0.88%
2019/09/10	5	23.00	0	0.00	23.00	5	1,129	0.44%
2019/09/09	0	0.00	10	24.00	23.60	-10	1,119	-0.89%
2019/09/06	10	23.28	0	0.00	23.20	10	1,050	0.95%
2019/09/05	3	23.45	4	23.30	23.15	-1	1,040	-0.10%
2019/09/04	10	23.21	0	0.00	23.35	10	1,029	0.97%
2019/09/03	7	23.33	10	23.81	22.95	-3	1,015	-0.30%
2019/09/02	0	0.00	1	23.10	23.00	-1	970	-0.10%
2019/08/29	10	23.75	10	23.25	24.70	0	900	0.00%
2019/08/28	0	0.00	5	22.65	23.00	-5	778	-0.64%
2019/08/21	5	21.70	0	0.00	21.50	5	689	0.72%
2019/08/20	5	22.67	0	0.00	21.60	5	687	0.73%
2019/08/19	0	0.00	5	22.40	22.50	-5	625	-0.80%
2019/08/13	0	0.00	2	21.95	21.60	-2	588	-0.34%
2019/07/29	0	0.00	1	22.25	22.30	-1	602	-0.17%
2019/07/25	0	0.00	5	22.40	22.80	-5	623	-0.80%
2019/07/23	0	0.00	2	22.60	22.50	-2	621	-0.32%
2019/07/22	4	22.38	1	22.25	22.60	3	619	0.48%
2019/07/12	2	20.90	0	0.00	20.90	2	694	0.29%
2019/07/09	0	0.00	11	20.60	20.65	-11	1,098	-1.00%
2019/07/08	0	0.00	2	21.85	21.00	-2	1,093	-0.18%
2019/06/19	10	19.05	0	0.00	19.20	10	1,102	0.91%
2019/06/17	0	0.00	5	19.20	19.05	-5	1,131	-0.44%
2019/06/13	0	0.00	2	18.85	18.55	-2	1,141	-0.18%
2019/06/11	0	0.00	1	18.65	18.70	-1	1,183	-0.08%
2019/06/05	0	0.00	1	18.80	18.70	-1	1,186	-0.08%
2019/05/24	3	18.17	3	18.28	18.20	0	1,252	0.00%
2019/05/17	5	18.90	1	18.25	18.30	4	1,361	0.29%
2019/05/14	1	18.85	0	0.00	18.85	1	1,405	0.07%
2019/05/13	6	19.27	0	0.00	18.75	6	1,401	0.43%
2019/05/10	3	20.73	0	0.00	20.65	3	1,377	0.22%
2019/05/09	9	20.64	9	20.45	20.50	0	1,368	0.00%
2019/05/06	4	21.80	3	22.00	21.35	1	1,336	0.07%
2019/04/30	2	20.40	0	0.00	20.55	2	1,296	0.15%
2019/04/29	2	20.30	0	0.00	20.30	2	1,291	0.15%
2019/04/24	2	23.10	0	0.00	22.45	2	1,258	0.16%
2019/04/18	1	23.10	0	0.00	23.00	1	1,173	0.09%
2019/04/16	17	22.93	22	23.04	22.75	-5	1,072	-0.47%
2019/04/15	3	20.23	15	20.95	21.60	-12	803	-1.49%
2019/04/09	10	20.00	0	0.00	20.00	10	739	1.35%
2019/04/08	0	0.00	10	20.00	20.25	-10	756	-1.32%
2019/04/02	10	19.70	0	0.00	19.70	10	838	1.19%
2019/04/01	0	0.00	10	20.00	19.80	-10	872	-1.15%
2019/03/28	10	19.60	0	0.00	19.55	10	864	1.16%
2019/03/22	0	0.00	10	20.40	20.40	-10	860	-1.16%
2019/03/20	0	0.00	1	20.35	20.35	-1	831	-0.12%
2019/03/11	0	0.00	1	19.20	19.35	-1	818	-0.12%
2019/02/27	5	20.05	0	0.00	20.00	5	938	0.53%
2019/02/26	6	20.20	20	20.28	20.20	-14	942	-1.48%
2019/02/25	1	20.65	2	19.85	20.80	-1	937	-0.11%
2019/02/21	2	20.40	0	0.00	20.20	2	872	0.23%
2019/02/13	10	20.10	0	0.00	19.55	10	769	1.30%
2019/01/28	0	0.00	1	19.35	19.10	-1	758	-0.13%
2019/01/25	5	19.31	4	19.10	19.15	1	780	0.13%
2019/01/22	0	0.00	3	19.10	19.20	-3	780	-0.38%
2019/01/21	3	18.80	0	0.00	18.80	3	762	0.39%
2019/01/08	0	0.00	15	19.65	19.60	-15	749	-2.00%
2019/01/07	0	0.00	3	19.70	19.90	-3	741	-0.40%
2019/01/04	3	18.67	0	0.00	18.50	3	732	0.41%
2019/01/03	5	19.30	0	0.00	19.30	5	739	0.68%
2018/12/28	7	19.55	0	0.00	19.60	7	732	0.96%
2018/12/26	0	0.00	10	20.20	19.45	-10	722	-1.38%
2018/12/25	5	19.50	1	19.50	19.25	4	654	0.61%
2018/12/24	5	18.85	0	0.00	20.05	5	625	0.80%
2018/12/21	1	18.75	0	0.00	18.60	1	588	0.17%
2018/12/04	2	20.70	1	20.30	20.30	1	617	0.16%
2018/12/03	6	20.80	0	0.00	20.70	6	628	0.96%
2018/11/30	0	0.00	1	19.40	20.30	-1	601	-0.17%
2018/11/29	10	19.80	11	19.28	19.30	-1	599	-0.17%
2018/11/28	9	18.86	8	19.08	19.35	1	573	0.17%
2018/11/22	2	17.65	0	0.00	17.40	2	547	0.37%
2018/11/19	0	0.00	1	17.15	17.15	-1	571	-0.17%
2018/11/07	0	0.00	3	17.60	17.65	-3	760	-0.39%
2018/11/05	0	0.00	1	17.55	17.50	-1	830	-0.12%
2018/11/01	1	16.20	0	0.00	16.90	1	834	0.12%
2018/10/31	2	15.30	2	15.48	15.65	0	850	0.00%
2018/10/12	1	15.00	1	15.65	15.85	0	1,824	0.00%
2018/10/05	0	0.00	1	18.00	17.60	-1	2,549	-0.04%
2018/10/02	0	0.00	10	19.73	19.60	-10	2,682	-0.37%
2018/10/01	10	19.55	0	0.00	19.60	10	2,889	0.35%
2018/09/28	0	0.00	10	19.49	19.60	-10	3,033	-0.33%
2018/09/26	10	19.60	0	0.00	19.65	10	3,211	0.31%
2018/09/20	1	19.45	0	0.00	19.30	1	4,173	0.02%
2018/09/10	5	19.50	0	0.00	19.50	5	5,397	0.09%
2018/09/05	1	22.95	0	0.00	23.20	1	5,463	0.02%
2018/09/04	0	0.00	3	22.60	22.65	-3	5,484	-0.05%
2018/08/29	0	0.00	1	24.10	24.35	-1	5,889	-0.02%
2018/08/28	0	0.00	3	24.18	23.95	-3	6,060	-0.05%
2018/08/27	4	23.80	0	0.00	24.00	4	6,113	0.07%
2018/08/24	1	23.35	7	23.50	23.30	-6	6,140	-0.10%
2018/08/22	0	0.00	1	23.40	23.40	-1	6,251	-0.02%
2018/08/16	2	24.20	0	0.00	24.20	2	6,641	0.03%
2018/08/15	0	24.30	0	0.00	24.15	0	6,628	0.00%
2018/08/14	1	25.00	1	25.10	24.80	0	6,606	0.00%
2018/08/10	10	25.11	0	0.00	24.80	10	6,509	0.15%
2018/08/09	0	0.00	3	24.45	24.45	-3	6,462	-0.05%
2018/08/01	0	0.00	1	27.10	26.85	-1	6,341	-0.02%
2018/07/31	1	27.50	0	0.00	26.70	1	6,318	0.02%
2018/07/30	1	27.85	2	28.10	27.15	-1	6,310	-0.02%
2018/07/27	6	29.88	5	29.70	29.70	1	6,320	0.02%
2018/07/25	3	31.25	4	30.76	30.05	-1	6,229	-0.02%
2018/07/24	2	30.00	5	30.31	29.80	-3	6,025	-0.05%
2018/07/20	12	29.68	10	29.92	29.25	2	5,866	0.03%
2018/07/19	13	30.33	7	30.22	30.20	6	5,768	0.10%
2018/07/18	33	30.70	23.1	30.72	31.60	9.9	5,553	0.18%
2018/07/17	5	29.25	6	29.91	28.75	-1	5,100	-0.02%
2018/07/13	13	29.71	0	0.00	28.65	13	4,977	0.26%
2018/07/10	22	28.68	22	28.75	28.65	0	4,799	0.00%
2018/07/09	22	29.46	70	29.70	29.25	-48	4,727	-1.02%
2018/07/06	50	30.45	11	29.52	30.45	39	4,518	0.86%
2018/07/05	5	27.80	0	0.00	27.70	5	4,375	0.11%
2018/07/04	0	0.00	1	29.05	29.45	-1	4,295	-0.02%
2018/07/03	17	30.34	30	29.81	28.85	-13	4,194	-0.31%
2018/07/02	10	31.80	19	31.14	31.15	-9	3,986	-0.23%
2018/06/29	47	30.26	40	30.53	31.60	7	3,651	0.19%
2018/06/28	20	29.30	37	29.04	28.95	-17	3,221	-0.53%
2018/06/27	51	27.80	25	28.26	28.70	26	2,829	0.92%
2018/06/26	13	25.38	2.2	25.61	26.10	10.8	2,280	0.47%
2018/06/25	0	0.00	0.5	23.85	23.75	-0.5	2,080	-0.02%
2018/06/22	0	0.00	1	23.60	23.40	-1	2,058	-0.05%
2018/06/20	0	0.00	1	24.20	24.10	-1	2,047	-0.05%
2018/06/15	0	0.00	1	24.75	24.70	-1	2,003	-0.05%
2018/06/14	1	25.35	0	0.00	25.30	1	1,981	0.05%
2018/06/12	1	25.80	0	0.00	25.65	1	1,876	0.05%
2018/06/11	8	25.83	0	0.00	25.65	8	1,831	0.44%
2018/06/08	1	26.90	27	26.83	26.60	-26	1,752	-1.48%
2018/06/06	1	24.90	3	25.90	24.85	-2	1,459	-0.14%
2018/06/05	2	25.25	2	25.70	25.20	0	1,384	0.00%
2018/06/04	1	24.35	1	24.90	24.95	0	1,204	0.00%
2018/06/01	3	22.60	0	0.00	22.70	3	1,131	0.27%
2018/05/31	0	0.00	2	24.53	23.55	-2	1,092	-0.18%
2018/05/30	2	24.18	0	0.00	24.70	2	1,025	0.19%
2018/05/29	4	25.61	5	25.33	25.40	-1	953	-0.10%
2018/05/28	2	24.45	5	24.80	24.80	-3	678	-0.44%
2018/05/25	0	0.00	3	22.55	22.55	-3	558	-0.54%
2018/05/04	0	0.00	15	21.25	20.30	-15	421	-3.56%
2018/04/23	0	0.00	1	19.70	20.10	-1	369	-0.27%
2018/04/20	1	19.80	0	0.00	20.25	1	362	0.28%
2018/04/18	0	0.00	40	19.45	19.60	-40	444	-9.00%
2018/04/17	0	0.00	5	20.45	19.70	-5	443	-1.13%
2018/03/01	0	0.00	9	18.67	18.60	-9	434	-2.07%
2018/02/22	0	0.00	2	19.00	19.00	-2	484	-0.41%
2018/02/09	0	0.00	40	16.52	17.15	-40	476	-8.39%
2018/02/06	0	0.00	10	17.50	17.25	-10	472	-2.12%
2018/01/23	5	20.30	0	0.00	20.05	5	448	1.11%
2018/01/17	5	20.40	0	0.00	20.30	5	414	1.21%
2018/01/12	0	0.00	5.1	22.39	21.70	-5.1	374	-1.35%
2018/01/09	5	20.40	0	0.00	20.60	5	252	1.98%
2018/01/08	0	0.00	3	21.65	21.65	-3	212	-1.41%