旭品 (3325)-元大-佳里券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	33.25	1	33.00	33.55	1	4,417	0.02%
2024/05/20	8	31.03	5	31.22	31.45	3	4,482	0.07%
2024/05/17	3	30.77	0	0.00	30.95	3	4,497	0.07%
2024/05/15	0	0.00	1	31.30	31.25	-1	4,535	-0.02%
2024/05/13	1	30.80	8	30.76	30.60	-7	4,558	-0.15%
2024/05/09	3	32.30	0	0.00	31.40	3	4,573	0.07%
2024/05/08	3	32.15	3	32.12	32.10	0	4,570	0.00%
2024/05/07	4	32.60	4	32.71	32.70	0	4,582	0.00%
2024/05/06	1	31.30	0	0.00	31.15	1	4,555	0.02%
2024/04/30	0	0.00	2	32.65	32.70	-2	4,591	-0.04%
2024/04/29	0	0.00	5	32.60	32.65	-5	4,648	-0.11%
2024/04/25	1	32.55	0	0.00	32.50	1	4,761	0.02%
2024/04/24	0	33.20	0	0.00	33.15	0	4,770	0.00%
2024/04/23	1	32.30	0	0.00	32.25	1	4,783	0.02%
2024/04/22	1	33.70	0	0.00	32.40	1	4,821	0.02%
2024/04/19	4	33.86	1	34.40	34.10	3	4,845	0.06%
2024/04/18	0	0.00	4	34.98	35.50	-4	4,878	-0.08%
2024/04/16	3	34.12	3	34.18	33.50	0	4,929	0.00%
2024/04/15	3	35.45	2	35.50	35.45	1	4,960	0.02%
2024/04/12	5	35.65	4	35.90	35.45	1	4,994	0.02%
2024/04/11	4	35.71	5	36.08	35.75	-1	5,012	-0.02%
2024/04/10	4	37.35	0	0.00	37.45	4	5,102	0.08%
2024/04/03	0	0.00	8	37.55	37.05	-8	5,478	-0.15%
2024/04/02	1	36.90	0	0.00	37.00	1	5,631	0.02%
2024/04/01	0	37.40	0	0.00	37.40	0	5,737	0.00%
2024/03/29	1	38.25	1	38.10	37.40	0	5,808	0.00%
2024/03/28	1	39.00	0	0.00	37.35	1	5,869	0.02%
2024/03/27	0	0.00	5	36.20	36.15	-5	5,815	-0.09%
2024/03/26	0	36.80	8	36.30	36.20	-8	5,823	-0.14%
2024/03/25	1	37.50	0	0.00	37.50	1	5,830	0.02%
2024/03/22	2	37.68	0	0.00	37.65	2	5,838	0.03%
2024/03/20	4	36.95	2	37.18	36.95	2	5,864	0.03%
2024/03/19	1	37.65	2	37.65	37.65	-1	5,872	-0.02%
2024/03/18	11	38.88	3	39.20	38.95	8	5,890	0.14%
2024/03/14	0	0.00	11	39.09	38.75	-11	6,046	-0.18%
2024/03/13	1	40.55	0	0.00	40.50	1	6,045	0.02%
2024/03/12	9	43.12	11	42.45	42.25	-2	5,954	-0.03%
2024/03/11	17	40.67	2	40.83	40.70	15	5,601	0.27%
2024/03/08	18	40.64	12	38.65	38.55	6	5,590	0.11%
2024/03/07	38	43.23	36	40.85	40.50	2	5,704	0.04%
2024/03/06	36	41.32	35	41.91	42.50	1	5,313	0.02%
2024/03/05	2	37.90	5	38.68	40.75	-3	4,300	-0.07%
2024/03/01	0	0.00	3	36.93	37.10	-3	4,120	-0.07%
2024/02/29	2	37.50	5	37.50	36.85	-3	4,204	-0.07%
2024/02/27	2	35.78	0	0.00	35.50	2	4,217	0.05%
2024/02/26	2	36.25	1	36.20	36.15	1	4,383	0.02%
2024/02/23	2	36.48	0	0.00	36.20	2	5,006	0.04%
2024/02/22	2	36.78	0	0.00	36.80	2	5,336	0.04%
2024/02/21	7	37.86	12	37.85	37.00	-5	5,336	-0.09%
2024/02/20	4	36.50	0	0.00	36.45	4	5,237	0.08%
2024/02/19	0	0.00	2	37.60	37.60	-2	5,233	-0.04%
2024/02/16	0	0.00	3	37.20	37.40	-3	5,254	-0.06%
2024/02/15	0	0.00	3	36.00	36.55	-3	5,258	-0.06%
2024/02/05	3	35.73	0	0.00	35.45	3	5,287	0.06%
2024/02/02	1	36.35	3	37.20	36.05	-2	5,310	-0.04%
2024/02/01	4	36.10	2	36.70	35.90	2	5,328	0.04%
2024/01/31	2	36.50	0	0.00	36.15	2	5,380	0.04%
2024/01/30	0	0.00	5	37.05	36.80	-5	5,416	-0.09%
2024/01/26	2	35.93	0	0.00	35.75	2	5,448	0.04%
2024/01/25	1	36.80	0	0.00	36.20	1	5,473	0.02%
2024/01/24	3	37.48	0	0.00	37.05	3	5,498	0.05%
2024/01/22	0	0.00	5	38.70	38.65	-5	5,547	-0.09%
2024/01/19	0	0.00	1	36.20	36.05	-1	5,540	-0.02%
2024/01/15	1	37.20	0	0.00	36.80	1	5,820	0.02%
2024/01/12	8	38.27	7	38.25	36.85	1	5,875	0.02%
2024/01/11	0	0.00	2	38.60	38.65	-2	5,904	-0.03%
2024/01/10	3	38.15	3	38.18	37.80	0	5,951	0.00%
2024/01/09	2	38.35	2	38.88	38.30	0	6,040	0.00%
2024/01/08	2	39.25	4	38.93	38.00	-2	6,097	-0.03%
2024/01/05	2	38.15	8	38.05	38.40	-6	6,300	-0.10%
2024/01/04	2	39.13	1	39.60	37.95	1	6,528	0.02%
2024/01/03	12	40.70	4	40.34	39.35	8	6,719	0.12%
2024/01/02	4	38.20	10	38.87	39.45	-6	7,039	-0.09%
2023/12/29	9	37.72	3	38.15	38.20	6	7,394	0.08%
2023/12/28	2	38.65	1	39.00	38.70	1	8,243	0.01%
2023/12/26	0	0.00	16	38.40	38.50	-16	9,677	-0.17%
2023/12/21	0	0.00	1	37.35	36.70	-1	9,860	-0.01%
2023/12/20	0	0.00	5	37.30	37.35	-5	9,860	-0.05%
2023/12/19	0	0.00	4	36.00	36.10	-4	9,847	-0.04%
2023/12/15	3	36.97	1	37.75	36.60	2	10,005	0.02%
2023/12/13	0	0.00	1	36.55	36.50	-1	10,035	-0.01%
2023/12/12	5	36.25	0	0.00	36.25	5	10,091	0.05%
2023/12/11	2	37.45	0	0.00	37.85	2	10,058	0.02%
2023/12/08	0	0.00	2	37.45	38.05	-2	9,947	-0.02%
2023/12/07	1	37.65	4	37.84	37.45	-3	9,926	-0.03%
2023/12/06	10	37.55	0	0.00	37.25	10	9,901	0.10%
2023/12/05	12	37.97	11	37.98	37.70	1	9,912	0.01%
2023/12/04	13	38.17	34	37.39	37.10	-21	9,799	-0.21%
2023/12/01	9	36.22	6	36.03	36.25	3	9,545	0.03%
2023/11/30	0	0.00	1	35.20	35.20	-1	9,534	-0.01%
2023/11/29	14	35.54	14	35.45	35.25	0	9,600	0.00%
2023/11/28	1	35.10	0	0.00	35.10	1	9,665	0.01%
2023/11/27	13	35.90	9	35.29	35.60	4	9,850	0.04%
2023/11/24	5	35.96	5	35.57	35.55	0	10,127	0.00%
2023/11/22	64	35.62	40	35.79	36.00	24	9,983	0.24%
2023/11/21	6	33.63	5	34.08	34.10	1	9,410	0.01%
2023/11/17	1	31.00	0	0.00	31.15	1	9,334	0.01%
2023/11/16	0	0.00	1	31.20	31.20	-1	9,578	-0.01%
2023/11/15	0	0.00	1	31.60	31.25	-1	9,713	-0.01%
2023/11/13	1	31.00	0	0.00	31.85	1	10,069	0.01%
2023/10/25	2	32.20	2	32.80	32.65	0	13,120	0.00%
2023/10/23	1	30.90	0	0.00	30.75	1	13,041	0.01%
2023/10/20	1	30.90	1	30.95	30.60	0	12,954	0.00%
2023/10/19	0	0.00	1	33.30	32.15	-1	12,899	-0.01%
2023/10/18	2	33.30	4	33.51	33.00	-2	12,876	-0.02%
2023/10/17	1	34.60	1	34.70	34.50	0	12,843	0.00%
2023/10/16	3	35.50	0	0.00	35.50	3	12,775	0.02%
2023/10/13	6	36.95	0	0.00	36.75	6	12,755	0.05%
2023/10/12	8	37.89	17	37.76	37.40	-9	12,632	-0.07%
2023/10/11	21	39.70	18	38.26	38.25	3	12,506	0.02%
2023/10/06	33	43.09	19	42.98	42.50	14	12,275	0.11%
2023/10/05	17	41.23	20	41.34	41.80	-3	11,730	-0.03%
2023/10/04	29	41.20	31.4	41.14	41.30	-2.4	11,416	-0.02%
2023/10/03	37	40.21	32	40.65	40.65	5	10,605	0.05%
2023/10/02	10.4	37.97	13	38.73	39.45	-2.6	9,482	-0.03%
2023/09/28	0	0.00	4	34.63	35.90	-4	9,039	-0.04%
2023/09/27	1	33.15	0	0.00	32.65	1	8,751	0.01%
2023/09/25	1	31.95	3	31.63	31.95	-2	8,867	-0.02%
2023/09/22	0	0.00	1	31.90	32.00	-1	8,881	-0.01%
2023/09/21	5	32.70	4	31.93	31.90	1	8,898	0.01%
2023/09/20	2	32.83	2	33.65	32.40	0	8,897	0.00%
2023/09/19	4	33.33	1	32.90	32.85	3	8,866	0.03%
2023/09/18	0	0.00	1	33.45	33.55	-1	8,909	-0.01%
2023/09/15	1	33.40	0	0.00	33.80	1	9,137	0.01%
2023/09/14	0	0.00	1	32.50	33.10	-1	9,246	-0.01%
2023/09/11	1	32.05	0	0.00	32.05	1	9,683	0.01%
2023/09/06	0	0.00	2	33.58	33.20	-2	9,662	-0.02%
2023/09/05	2	33.35	6	32.79	33.00	-4	9,699	-0.04%
2023/09/04	5	32.80	2	32.38	33.20	3	9,695	0.03%
2023/09/01	4	33.44	13	33.74	33.65	-9	9,687	-0.09%
2023/08/31	18	33.99	5	34.17	34.00	13	9,600	0.14%
2023/08/30	5	33.83	3	33.57	33.85	2	9,419	0.02%
2023/08/28	0	0.00	2	30.48	29.80	-2	9,016	-0.02%
2023/08/25	5	32.10	1	31.90	31.60	4	8,965	0.04%
2023/08/24	1	32.45	2	33.10	32.80	-1	8,946	-0.01%
2023/08/23	1	34.00	4	33.50	33.50	-3	8,899	-0.03%
2023/08/22	10	33.38	8	33.99	34.30	2	8,820	0.02%
2023/08/21	5	33.50	6	33.10	33.10	-1	8,762	-0.01%
2023/08/18	3	34.73	2	34.95	33.60	1	8,824	0.01%
2023/08/17	17	33.96	13	34.16	34.75	4	8,728	0.05%
2023/08/16	12	33.37	12	33.53	34.00	0	8,555	0.00%
2023/08/15	6	33.00	2	33.20	33.00	4	8,358	0.05%
2023/08/14	1	31.70	3	31.10	31.55	-2	8,209	-0.02%
2023/08/11	6	32.33	2	32.30	32.60	4	8,106	0.05%
2023/08/10	14	31.61	14	32.04	31.75	0	7,892	0.00%
2023/08/09	13	31.75	15	32.57	31.60	-2	7,677	-0.03%
2023/08/08	7	33.92	7	33.85	34.75	0	7,393	0.00%
2023/08/07	5	32.75	3	31.92	33.10	2	6,983	0.03%
2023/08/04	15	30.61	16	31.13	30.45	-1	6,832	-0.01%
2023/08/02	20	35.50	30	35.99	32.25	-10	6,631	-0.15%
2023/08/01	7	32.72	14	32.27	34.10	-7	5,790	-0.12%
2023/07/31	21	31.91	8	32.36	31.30	13	5,477	0.24%
2023/07/28	3	30.18	6	30.04	30.85	-3	5,210	-0.06%
2023/07/27	1	29.55	0	0.00	29.20	1	5,136	0.02%
2023/07/26	2	29.15	1	30.05	29.35	1	5,134	0.02%
2023/07/24	4	28.65	2	28.50	28.60	2	5,044	0.04%
2023/07/21	1	29.10	0	0.00	28.45	1	5,014	0.02%
2023/07/19	0	0.00	6	26.45	26.25	-6	4,912	-0.12%
2023/07/18	5	27.04	12	27.54	27.15	-7	4,885	-0.14%
2023/07/17	6	29.28	0	0.00	28.50	6	4,817	0.12%
2023/07/14	1	31.35	3	31.87	31.65	-2	4,755	-0.04%
2023/07/13	0	0.00	1	30.90	32.30	-1	4,668	-0.02%
2023/07/12	1	31.15	1	31.40	31.10	0	4,582	0.00%
2023/07/10	8	32.15	5	31.90	31.80	3	4,404	0.07%
2023/07/07	3	30.47	0	0.00	30.30	3	4,347	0.07%
2023/07/06	3	32.02	1	32.15	31.60	2	4,312	0.05%
2023/07/05	0	0.00	1	32.05	30.95	-1	4,209	-0.02%
2023/07/03	5	32.56	0	0.00	32.25	5	4,070	0.12%
2023/06/29	1	30.70	1	31.00	30.75	0	3,882	0.00%
2023/06/27	0	0.00	2	31.35	31.45	-2	3,768	-0.05%
2023/06/26	0	0.00	1	32.60	32.95	-1	3,658	-0.03%
2023/06/21	9	32.17	7	33.20	33.10	2	3,541	0.06%
2023/06/20	3	30.07	1	31.05	31.00	2	3,264	0.06%
2023/06/19	5	29.40	5	29.20	29.50	0	3,027	0.00%
2023/06/16	11	28.49	16	28.83	29.10	-5	2,857	-0.17%
2023/06/13	1	26.65	1	26.60	26.60	0	2,397	0.00%
2023/06/12	0	0.00	2	26.10	25.95	-2	2,338	-0.09%
2023/06/07	27	26.38	25	26.28	26.55	2	2,027	0.10%
2023/06/06	0	0.00	1	25.55	25.35	-1	1,906	-0.05%
2023/06/05	2	25.70	0	0.00	25.70	2	1,861	0.11%
2023/05/31	0	0.00	1	24.80	24.65	-1	1,717	-0.06%
2023/05/26	0	0.00	2	24.45	24.90	-2	1,555	-0.13%
2023/05/25	3	26.05	5	25.88	24.70	-2	1,464	-0.14%
2023/05/24	2	24.60	10	23.90	24.50	-8	1,256	-0.64%
2023/05/23	10	22.70	6	23.35	23.65	4	1,034	0.39%
2023/05/22	0	0.00	1	20.75	21.50	-1	910	-0.11%
2023/05/16	1	20.00	4	20.06	19.95	-3	841	-0.36%
2023/05/15	3	20.07	1	19.70	19.75	2	835	0.24%
2023/05/12	2	20.25	0	0.00	20.30	2	820	0.24%
2023/05/10	4	20.48	0	0.00	20.50	4	710	0.56%
2023/05/09	0	0.00	2	19.35	19.50	-2	649	-0.31%
2023/05/08	1	20.00	0	0.00	20.30	1	630	0.16%
2023/05/05	4	19.59	0	0.00	19.45	4	609	0.66%
2023/05/04	0	0.00	2	19.50	19.40	-2	587	-0.34%
2023/05/03	2	19.10	0	0.00	18.80	2	552	0.36%
2023/05/02	0	0.00	1	19.05	18.95	-1	538	-0.19%
2023/04/27	0	0.00	3	18.20	18.00	-3	488	-0.61%
2023/04/25	2	17.65	2	17.90	17.05	0	458	0.00%
2023/04/19	5	18.80	3	19.00	18.95	2	384	0.52%
2023/04/18	3	17.67	0	0.00	18.15	3	317	0.95%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/13	0	17.20	0	0.00	17.30	0	242	0.00%
2023/04/12	0	0.00	2	17.35	17.05	-2	227	-0.88%
2023/04/11	0	0.00	4	16.20	16.20	-4	156	-2.55%
2023/03/30	0	14.50	0	0.00	13.90	0	110	0.00%
2023/03/29	0	14.95	0	0.00	13.85	0	110	0.00%
2023/03/21	0	14.50	0	0.00	13.80	0	105	0.00%
2023/03/15	2	13.80	0	0.00	13.80	2	106	1.89%
2023/03/08	0	15.50	0	0.00	14.55	0	109	0.00%
2023/03/06	0	0.00	2	14.45	14.45	-2	143	-1.39%
2023/02/20	0	0.00	0.2	14.07	13.95	-0.2	145	-0.12%
2023/01/31	0	13.35	0	0.00	12.80	0	119	0.00%
2022/12/07	0	0.00	10	12.74	12.80	-10	159	-6.26%
2022/11/30	0.2	12.90	0	0.00	13.20	0.2	159	0.11%
2022/11/07	0	0.00	2	11.85	11.95	-2	124	-1.60%
2022/10/25	2	11.25	0	0.00	11.20	2	174	1.15%
2022/10/12	0	0.00	1	11.65	11.75	-1	170	-0.59%
2022/10/06	1	12.25	0	0.00	12.30	1	171	0.58%
2022/07/20	0	0.00	14	12.26	12.20	-14	144	-9.69%
2022/05/16	0	0.00	0	12.95	12.75	0	158	0.00%
2022/04/13	0	0.00	1	15.35	15.45	-1	182	-0.55%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/02/17	0	0.00	2	17.15	17.25	-2	579	-0.35%
2022/01/03	0	0.00	1	18.60	18.95	-1	554	-0.18%
2021/12/23	1	18.20	0	0.00	18.35	1	800	0.12%
2021/12/21	0	0.00	2	17.70	19.10	-2	757	-0.26%
2021/12/15	3	18.30	0	0.00	18.20	3	682	0.44%
2021/12/14	5	19.02	7	19.31	19.40	-2	635	-0.31%
2021/11/26	0	15.65	0	0.00	15.55	0	603	0.01%
2021/11/16	1	16.40	0	0.00	16.30	1	627	0.16%
2021/11/04	3	16.35	0	0.00	16.45	3	727	0.41%
2021/09/17	0	18.50	0	0.00	17.20	0	777	0.00%
2021/08/16	0	0.00	1	22.55	23.00	-1	725	-0.14%
2021/08/03	0	0.00	1	24.10	24.20	-1	812	-0.12%
2021/07/15	0	0.00	6	24.55	24.70	-6	1,029	-0.58%
2021/07/12	36	25.47	0	0.00	25.65	36	1,051	3.42%
2021/07/06	1	23.80	0	0.00	23.75	1	980	0.10%
2021/06/17	1	23.75	0	0.00	23.75	1	1,354	0.07%
2021/05/06	1	28.20	0	0.00	28.30	1	2,439	0.04%
2021/04/29	0	0.00	8	31.90	31.90	-8	2,436	-0.33%
2021/04/28	2	31.90	0	0.00	32.00	2	2,427	0.08%
2021/04/22	0	33.50	0	0.00	31.80	0	2,408	0.00%
2021/04/21	0	33.40	7	33.10	33.15	-7	2,385	-0.29%
2021/04/20	0	0.00	5	33.00	32.60	-5	2,375	-0.21%
2021/04/16	1	32.60	0	0.00	32.10	1	2,376	0.04%
2021/04/09	2	34.10	6	34.28	33.85	-4	2,428	-0.16%
2021/04/08	0	0.00	10	33.30	33.10	-10	2,396	-0.42%
2021/03/31	0	0.00	1	32.30	32.10	-1	2,594	-0.04%
2021/03/23	2	32.00	2	32.10	32.00	0	2,642	0.00%
2021/03/22	4	33.16	0	0.00	33.10	4	2,618	0.15%
2021/03/17	3	34.30	0	0.00	34.00	3	2,563	0.12%
2021/03/16	3	33.80	0	0.00	34.00	3	2,527	0.12%
2021/03/11	0	0.00	3	30.00	29.80	-3	2,364	-0.13%
2021/03/08	0	0.00	31	31.88	31.50	-31	2,211	-1.40%
2021/03/05	3	30.00	3	30.32	30.50	0	2,134	0.00%
2021/03/03	0	0.00	2	29.63	29.80	-2	2,078	-0.10%
2021/03/02	0	0.00	2	30.20	29.90	-2	2,078	-0.10%
2021/02/26	0	0.00	1	29.00	29.25	-1	2,027	-0.05%
2021/02/23	0	0.00	20	28.55	28.40	-20	1,947	-1.03%
2021/02/05	0	0.00	3	22.83	22.85	-3	1,831	-0.16%
2021/01/25	1	25.00	0	0.00	25.30	1	1,899	0.05%
2021/01/21	2	25.60	0	0.00	25.15	2	1,920	0.10%
2021/01/15	1	27.00	6	26.19	26.05	-5	2,002	-0.25%
2021/01/12	4	25.85	0	0.00	25.70	4	1,976	0.20%
2020/12/29	0	0.00	27	28.66	28.65	-27	2,039	-1.32%
2020/12/28	1	25.50	2	25.68	27.40	-1	1,914	-0.05%
2020/12/23	1	24.40	0	0.00	24.30	1	1,818	0.06%
2020/12/22	1	24.90	0	0.00	23.95	1	1,853	0.05%
2020/12/18	1	26.30	0	0.00	25.90	1	1,864	0.05%
2020/12/17	1	26.30	3	26.35	26.30	-2	1,879	-0.11%
2020/12/16	1	26.60	1	26.50	26.50	0	1,901	0.00%
2020/12/11	20	26.40	0	0.00	25.80	20	2,006	1.00%
2020/12/10	0	0.00	2	27.15	27.10	-2	1,971	-0.10%
2020/12/08	2	26.90	2	27.10	26.95	0	2,191	0.00%
2020/12/07	24	27.26	0	0.00	27.30	24	2,346	1.02%
2020/12/03	3	28.68	9	28.54	28.40	-6	2,621	-0.23%
2020/12/02	36	29.42	1	29.60	29.15	35	2,696	1.30%
2020/12/01	3	28.70	25	29.07	29.10	-22	2,725	-0.81%
2020/11/30	4	27.98	0	0.00	27.90	4	2,740	0.15%
2020/11/27	1	28.55	0	0.00	28.45	1	2,837	0.04%
2020/11/26	0	0.00	2	28.75	28.70	-2	2,889	-0.07%
2020/11/18	1	27.50	1	28.00	27.95	0	4,039	0.00%
2020/11/17	1	27.85	0	0.00	27.70	1	4,099	0.02%
2020/11/16	1	27.75	0	0.00	28.25	1	4,189	0.02%
2020/11/10	0	0.00	1	27.20	27.10	-1	4,414	-0.02%
2020/11/06	1	26.85	0	0.00	26.95	1	4,492	0.02%
2020/11/03	1	25.75	0	0.00	25.75	1	4,719	0.02%
2020/11/02	0	0.00	5	25.30	25.40	-5	4,744	-0.11%
2020/10/28	2	28.45	0	0.00	28.40	2	4,769	0.04%
2020/10/26	6	28.88	0	0.00	28.65	6	4,781	0.13%
2020/10/21	0	0.00	12	27.66	27.40	-12	4,930	-0.24%
2020/10/20	0	0.00	2	27.65	27.65	-2	4,974	-0.04%
2020/10/14	4	27.93	0	0.00	28.15	4	5,570	0.07%
2020/10/12	3	27.90	0	0.00	27.30	3	5,650	0.05%
2020/09/24	1	29.80	0	0.00	29.80	1	5,674	0.02%
2020/09/23	1	31.25	0	0.00	30.45	1	5,662	0.02%
2020/09/18	3	32.70	0	0.00	32.80	3	5,664	0.05%
2020/09/17	1	32.55	0	0.00	32.50	1	5,712	0.02%
2020/09/14	2	33.65	0	0.00	33.65	2	5,887	0.03%
2020/09/11	3	34.65	2	34.50	33.50	1	5,838	0.02%
2020/09/10	42	37.61	13	37.66	37.00	29	5,677	0.51%
2020/09/09	0	0.00	1	37.90	38.55	-1	5,512	-0.02%
2020/09/08	5	37.15	2	37.50	37.85	3	5,336	0.06%
2020/09/07	2	38.35	1	38.60	36.80	1	5,218	0.02%
2020/09/04	6	36.09	1	36.00	37.45	5	5,180	0.10%
2020/09/03	1	37.70	0	0.00	36.55	1	5,128	0.02%
2020/09/01	9	35.06	0	0.00	35.00	9	4,960	0.18%
2020/08/28	0	0.00	1	34.00	34.40	-1	4,846	-0.02%
2020/08/27	3	35.50	0	0.00	35.00	3	4,749	0.06%
2020/08/26	10	35.20	1	33.40	36.40	9	4,664	0.19%
2020/08/25	25	34.09	26	34.48	34.70	-1	4,504	-0.02%
2020/08/24	5	30.17	4	31.35	31.55	1	3,995	0.03%
2020/08/20	0	0.00	1	29.05	27.05	-1	3,632	-0.03%
2020/08/19	1	29.50	4	29.39	28.70	-3	3,568	-0.08%
2020/08/18	1	28.20	0	0.00	28.35	1	3,412	0.03%
2020/08/13	1	28.60	0	0.00	28.85	1	3,349	0.03%
2020/08/12	1	26.80	0	0.00	27.05	1	3,271	0.03%
2020/08/07	0	0.00	2	29.63	29.20	-2	3,173	-0.06%
2020/07/28	2	26.10	2	25.75	25.35	0	2,774	0.00%
2020/07/24	0	0.00	21	27.41	27.30	-21	2,601	-0.81%
2020/07/22	0	0.00	1	28.65	28.50	-1	2,481	-0.04%
2020/07/20	24	29.59	9	30.14	28.65	15	2,318	0.65%
2020/07/15	1	26.05	0	0.00	26.05	1	1,681	0.06%
2020/07/13	1	28.90	0	0.00	29.15	1	1,563	0.06%
2020/07/10	2	26.65	0	0.00	26.65	2	1,497	0.13%
2020/07/09	3	28.33	0	0.00	29.60	3	1,445	0.21%
2020/07/03	3	26.00	0	0.00	26.20	3	1,293	0.23%
2020/06/24	1	27.50	4	26.95	26.55	-3	1,105	-0.27%
2020/06/23	3	24.87	2	25.70	26.00	1	1,030	0.10%
2020/06/22	5	24.61	0	0.00	24.65	5	890	0.56%
2019/10/08	0	0.00	1	13.20	13.05	-1	343	-0.29%
2019/10/03	1	13.50	0	0.00	13.50	1	319	0.31%
2019/09/06	7	12.19	12	12.30	12.60	-5	202	-2.47%
2019/09/05	0	0.00	10	12.00	12.00	-10	157	-6.33%
2019/04/16	10	13.25	0	0.00	13.40	10	243	4.11%
2018/09/17	0	0.00	2	12.95	12.80	-2	285	-0.70%
2018/09/07	0	0.00	3	12.90	12.90	-3	115	-2.60%
2018/09/05	2	12.70	0	0.00	12.60	2	95	2.10%
2018/08/15	0	10.55	0	0.00	10.45	0	96	0.00%
2018/07/20	3	11.25	0	0.00	11.10	3	103	2.91%
2018/05/22	0	0.00	3	12.20	12.10	-3	113	-2.64%
2018/05/17	3	11.98	0	0.00	12.05	3	117	2.55%
2018/03/23	0	0.00	1	14.30	14.00	-1	309	-0.32%
2018/03/07	5	15.25	0	0.00	15.20	5	327	1.53%
2018/02/23	0	0.00	5	15.20	15.05	-5	310	-1.61%
2018/01/30	4	16.74	3	16.88	16.45	1	343	0.29%
2018/01/19	2	17.28	2	17.43	17.45	0	404	0.00%
2018/01/18	1	15.90	6	16.07	16.65	-5	358	-1.39%
2018/01/03	5	14.05	0	0.00	13.95	5	467	1.07%