揚明光 (3504)-元大-佳里券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	55.60	0	0.00	55.30	0	764	0.00%
2024/04/29	0	0.00	1	54.00	54.90	-1	1,163	-0.09%
2024/04/25	0	0.00	1	54.30	54.10	-1	1,234	-0.08%
2024/04/22	0	53.50	0	0.00	53.30	0	1,243	0.00%
2024/04/11	3	57.80	0	0.00	57.30	3	1,268	0.24%
2024/04/10	3	59.10	0	0.00	58.30	3	1,279	0.23%
2024/04/09	0.1	58.60	0	0.00	58.00	0.1	1,285	0.01%
2024/04/08	3	59.00	0	0.00	58.60	3	1,368	0.22%
2024/04/02	0	58.80	0	0.00	58.40	0	1,376	0.00%
2024/03/27	1	59.90	0	0.00	59.80	1	1,426	0.07%
2024/03/26	0	60.60	0	0.00	59.60	0	1,424	0.00%
2024/03/15	0	0.00	1	59.30	58.80	-1	1,527	-0.07%
2024/03/14	0	0.00	4	60.05	59.50	-4	1,526	-0.26%
2024/03/13	2	59.61	0	0.00	59.50	2	1,526	0.13%
2024/03/08	2	63.04	2	62.20	60.80	0	1,524	0.00%
2024/03/07	0	63.00	0	0.00	63.00	0	1,516	0.00%
2024/03/06	0	0.00	1	65.70	64.50	-1	1,513	-0.07%
2024/03/05	1	65.40	0	0.00	65.20	1	1,512	0.07%
2024/03/04	1	65.80	1	65.80	65.60	0	1,514	0.00%
2024/02/29	0	0.00	2	65.90	65.90	-2	1,518	-0.13%
2024/02/26	4	64.44	3	64.23	65.20	1	1,537	0.07%
2024/02/23	2	70.59	0	0.00	69.60	2	1,528	0.13%
2024/02/22	2	71.40	9	72.29	71.40	-7	1,620	-0.43%
2024/02/21	1	72.10	0	0.00	71.80	1	1,641	0.06%
2024/02/20	3.1	72.35	4	72.48	71.50	-0.9	1,634	-0.06%
2024/02/19	3	73.40	5	73.45	74.00	-2	1,602	-0.13%
2024/02/16	5	69.74	0	0.00	70.80	5	1,502	0.33%
2024/02/15	4	69.35	1	68.90	68.80	3	1,484	0.20%
2024/02/05	5	71.22	2	70.40	70.40	3	1,469	0.20%
2024/02/02	3	71.90	3	71.97	71.90	0	1,443	0.00%
2024/02/01	0	0.00	1	69.20	68.70	-1	1,398	-0.07%
2024/01/30	2	69.60	0	0.00	69.30	2	1,377	0.15%
2024/01/24	5	73.20	6	75.13	71.90	-1	1,281	-0.08%
2024/01/23	7	71.63	5.1	71.07	70.80	2	1,095	0.18%
2024/01/22	3	69.50	5.1	69.30	70.00	-2.1	1,006	-0.20%
2024/01/19	0	0.00	2	65.40	66.70	-2	945	-0.21%
2024/01/10	0	0.00	10	64.61	65.20	-10	925	-1.08%
2024/01/08	0	65.80	0	0.00	65.60	0	917	0.00%
2024/01/05	0	0.00	1	67.00	66.90	-1	903	-0.11%
2024/01/03	6	67.12	0	0.00	66.90	6	886	0.68%
2024/01/02	2.1	68.78	6.1	70.47	68.70	-4	869	-0.46%
2023/12/29	0	67.70	0	0.00	67.60	0	787	0.00%
2023/12/27	0.1	68.46	0	0.00	68.20	0.1	772	0.01%
2023/12/26	1	68.60	0	0.00	68.60	1	740	0.13%
2023/12/18	0	63.70	0	0.00	64.00	0	712	0.00%
2023/12/15	2	65.90	0	0.00	65.00	2	704	0.28%
2023/12/14	3	68.43	15	68.75	66.90	-12	690	-1.74%
2023/12/13	8	68.26	6	66.87	66.70	2	650	0.30%
2023/12/11	4	65.10	0	0.00	64.90	4	592	0.67%
2023/12/08	2	65.50	0	0.00	65.60	2	594	0.34%
2023/12/07	0	0.00	2	65.30	65.10	-2	594	-0.34%
2023/12/04	2	67.00	0	0.00	66.20	2	588	0.34%
2023/11/29	0	0.00	0.1	68.00	67.20	-0.1	615	-0.01%
2023/11/27	0	66.82	1	66.40	66.00	-1	607	-0.16%
2023/11/22	1	68.50	1	70.50	68.80	0	570	0.00%
2023/11/21	10	70.31	7.2	70.56	68.70	2.8	526	0.54%
2023/11/20	2	66.20	0.1	68.40	68.40	1.9	416	0.46%
2023/11/13	0	0.00	2	57.80	57.90	-2	380	-0.53%
2023/11/09	0	58.40	0	0.00	58.40	0	382	0.01%
2023/11/08	0	59.00	0	0.00	58.70	0	391	0.00%
2023/11/06	0	0.00	10	58.90	59.00	-10	406	-2.46%
2023/10/31	0	55.50	0	0.00	55.00	0	406	0.00%
2023/10/25	2	58.40	0	0.00	58.50	2	434	0.46%
2023/10/18	1	59.00	0	0.00	59.10	1	467	0.21%
2023/10/16	0.1	60.50	0	0.00	60.00	0.1	484	0.02%
2023/10/06	0.2	62.80	0	0.00	62.70	0.2	535	0.04%
2023/09/27	0	61.90	0	0.00	61.60	0	707	0.00%
2023/09/25	0	0.00	1	63.70	63.70	-1	713	-0.14%
2023/09/21	0	0.00	0	65.00	64.70	0	712	0.00%
2023/09/07	0	64.80	0	0.00	64.50	0	765	0.00%
2023/09/06	0	65.70	0	0.00	65.80	0	772	0.00%
2023/09/05	24	66.89	0	67.20	66.70	24	781	3.07%
2023/08/28	0	60.60	0	0.00	60.40	0	1,008	0.00%
2023/08/22	1	62.69	0	0.00	62.20	1	1,066	0.10%
2023/08/18	1	63.79	0	0.00	63.30	1	1,074	0.09%
2023/08/14	0	62.80	0	0.00	62.40	0	1,105	0.00%
2023/08/10	0	63.80	0	0.00	63.70	0	1,153	0.00%
2023/08/02	0.1	67.52	0	0.00	66.50	0.1	1,150	0.00%
2023/08/01	0	68.00	0	0.00	68.00	0	1,139	0.00%
2023/07/31	0	0.00	2	67.40	67.70	-2	1,139	-0.18%
2023/07/28	0	0.00	1	69.60	69.50	-1	1,125	-0.09%
2023/07/20	3	74.30	0	0.00	74.30	3	1,125	0.27%
2023/07/19	1	76.00	0	0.00	75.20	1	1,132	0.09%
2023/07/18	1	75.00	0	0.00	75.10	1	1,135	0.09%
2023/07/13	4	74.93	0	0.00	74.70	4	1,154	0.35%
2023/07/12	6	76.70	0	0.00	75.60	6	1,173	0.51%
2023/07/11	2	78.20	0	0.00	77.30	2	1,173	0.17%
2023/07/10	1	80.20	0	0.00	78.10	1	1,163	0.09%
2023/07/06	4	80.68	2	79.85	79.20	2	1,093	0.18%
2023/06/29	0	0.00	1	77.50	78.20	-1	1,102	-0.09%
2023/06/28	0	0.00	1	77.70	77.10	-1	1,104	-0.09%
2023/06/27	2	77.10	3	77.87	77.20	-1	1,112	-0.09%
2023/06/26	3	78.70	0	0.00	78.20	3	1,106	0.27%
2023/06/21	1	77.30	0	0.00	77.80	1	1,102	0.09%
2023/06/20	1	77.20	10	77.06	77.10	-9	1,107	-0.81%
2023/06/15	9	78.20	0	0.00	78.00	9	1,103	0.82%
2023/06/14	0	0.00	1	79.70	79.50	-1	1,091	-0.09%
2023/06/13	1	80.80	0	0.00	80.30	1	1,089	0.09%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/09	1	80.50	0	0.00	81.10	1	1,089	0.09%
2023/06/08	1	80.50	0	0.00	80.10	1	1,089	0.09%
2023/06/06	1	81.91	1	85.00	81.30	0	1,112	0.00%
2023/06/05	2	88.80	1	87.80	87.00	1	1,069	0.09%
2023/06/02	0.1	85.97	1	85.90	86.50	-0.9	1,100	-0.09%
2023/06/01	7	87.43	6	86.48	86.20	1	1,218	0.08%
2023/05/31	0	0.00	1	83.80	83.10	-1	1,192	-0.08%
2023/05/29	1	83.10	0	0.00	81.70	1	1,164	0.09%
2023/05/26	0	0.00	1	81.00	78.60	-1	1,148	-0.09%
2023/05/24	3	81.60	1	81.20	81.10	2	1,171	0.17%
2023/05/19	0	0.00	1	81.00	79.90	-1	1,227	-0.08%
2023/05/18	0	0.00	1	80.30	79.50	-1	1,223	-0.08%
2023/05/17	1	81.00	6	82.00	80.80	-5	1,215	-0.41%
2023/05/16	1	76.20	0	0.00	76.30	1	1,164	0.09%
2023/05/12	1	75.10	0	0.00	76.00	1	1,174	0.09%
2023/05/09	0	0.00	1	75.30	75.00	-1	1,197	-0.08%
2023/04/28	1	76.20	0	0.00	76.60	1	1,393	0.07%
2023/04/25	0	0.00	1	78.80	76.00	-1	1,389	-0.07%
2023/04/24	6	79.10	3	79.47	79.40	3	1,378	0.22%
2023/04/21	1	79.50	1	78.40	78.50	0	1,373	0.00%
2023/04/20	0	0.00	4	80.73	80.60	-4	1,366	-0.29%
2023/04/19	0	0.00	2	84.30	84.00	-2	1,354	-0.15%
2023/04/17	2	90.05	0	0.00	89.60	2	1,377	0.15%
2023/04/13	0	0.00	1	87.90	86.80	-1	1,384	-0.07%
2023/04/11	2	88.00	0	0.00	87.60	2	1,387	0.14%
2023/04/10	0	0.00	2	90.00	89.40	-2	1,386	-0.14%
2023/04/06	1	88.40	0	0.00	88.70	1	1,374	0.07%
2023/03/29	0	0.00	1	85.80	86.60	-1	1,341	-0.07%
2023/03/28	1	85.60	1	87.30	85.20	0	1,360	0.00%
2023/03/21	5	85.80	5	86.90	86.90	0	1,432	0.00%
2023/03/17	5	84.56	1	84.90	84.50	4	1,456	0.27%
2023/03/16	0	0.00	1	84.40	84.40	-1	1,473	-0.07%
2023/03/13	1	84.00	0	0.00	86.80	1	1,539	0.06%
2023/03/10	0	0.00	0.1	87.10	86.00	-0.1	1,587	-0.01%
2023/03/09	0	0.00	1	91.20	88.60	-1	1,644	-0.06%
2023/03/08	1	89.10	2	89.70	89.20	-1	1,787	-0.06%
2023/03/07	5	92.20	3	91.43	90.70	2	1,786	0.11%
2023/03/06	10.1	90.73	7	90.26	91.40	3.1	1,701	0.18%
2023/03/03	3	86.67	3	86.37	85.80	0	1,584	0.00%
2023/03/01	1	84.40	0	0.00	83.50	1	1,698	0.06%
2023/02/16	1	82.80	0	0.00	83.50	1	2,151	0.05%
2023/02/14	1	84.40	0	0.00	83.40	1	2,429	0.04%
2023/02/10	0	0.00	1	88.30	85.50	-1	2,520	-0.04%
2023/02/08	0	0.00	3	88.10	87.10	-3	2,607	-0.12%
2023/02/03	0	0.00	3	89.53	88.30	-3	2,800	-0.11%
2023/02/02	5	90.20	3	91.03	89.90	2	2,833	0.07%
2023/02/01	0	0.00	1	85.10	86.20	-1	2,752	-0.04%
2023/01/31	4	86.25	0	0.00	85.70	4	2,754	0.15%
2023/01/13	0	0.00	3	80.63	81.70	-3	2,786	-0.11%
2023/01/10	0	0.00	1	82.00	82.40	-1	2,827	-0.04%
2023/01/05	1	83.60	0	0.00	83.50	1	2,894	0.03%
2023/01/03	1	78.30	0	0.00	78.50	1	2,890	0.03%
2022/12/21	0	0.00	1	76.20	76.40	-1	3,252	-0.03%
2022/12/20	5	76.40	0	0.00	76.00	5	3,309	0.15%
2022/12/16	5	81.40	0	0.00	80.20	5	3,476	0.14%
2022/12/08	1	86.50	0	0.00	87.70	1	3,782	0.03%
2022/12/07	0	0.00	1	87.00	86.40	-1	3,919	-0.03%
2022/12/05	0	0.00	1	93.50	92.40	-1	4,155	-0.02%
2022/12/02	3	94.47	2	94.40	93.50	1	4,317	0.02%
2022/12/01	0	0.00	1	95.20	92.70	-1	4,479	-0.02%
2022/11/29	0	0.00	0.1	90.10	91.40	-0.1	5,082	0.00%
2022/11/28	1	90.80	0	0.00	90.70	1	5,776	0.02%
2022/11/25	0	0.00	1	90.50	89.30	-1	6,040	-0.02%
2022/11/24	2	90.75	1	90.80	90.30	1	6,369	0.02%
2022/11/23	2	92.25	2	91.00	89.60	0	6,451	0.00%
2022/11/22	1	91.50	0	0.00	90.00	1	6,420	0.02%
2022/11/21	0	0.00	1	92.10	90.70	-1	6,462	-0.02%
2022/11/18	3	93.73	4	92.65	92.70	-1	6,472	-0.02%
2022/11/17	5	93.88	4	94.50	93.40	1	6,465	0.02%
2022/11/16	0	0.00	1	88.80	90.80	-1	6,363	-0.02%
2022/11/15	11	93.12	25	93.27	91.10	-14	6,365	-0.22%
2022/11/14	5	92.94	2	91.80	93.40	3	6,388	0.05%
2022/11/11	9	93.97	0	0.00	90.10	9	6,465	0.14%
2022/11/10	9	90.66	5	91.32	90.30	4	6,599	0.06%
2022/11/09	1	87.10	2	86.70	87.30	-1	6,549	-0.02%
2022/11/08	1	88.90	0	0.00	84.20	1	6,632	0.02%
2022/11/03	0	0.00	1	82.60	83.60	-1	7,148	-0.01%
2022/11/02	1	77.20	0	0.00	79.60	1	7,138	0.01%
2022/10/31	1	74.40	1	75.60	74.30	0	7,570	0.00%
2022/10/26	1	70.90	0	0.00	70.80	1	8,609	0.01%
2022/10/21	0	0.00	1	71.40	71.20	-1	8,924	-0.01%
2022/10/20	1	73.50	0	0.00	73.80	1	9,153	0.01%
2022/10/19	1	76.40	1	77.40	75.80	0	9,386	0.00%
2022/10/18	1	76.10	1	76.60	76.70	0	9,489	0.00%
2022/10/13	2	78.20	2	76.50	74.30	0	10,176	0.00%
2022/10/11	0	0.00	1	83.10	79.40	-1	10,525	-0.01%
2022/10/07	1	86.50	1	87.40	86.00	0	10,988	0.00%
2022/10/04	1	88.60	0	0.00	88.60	1	11,954	0.01%
2022/09/29	0	0.00	1.2	88.17	85.70	-1.2	12,801	-0.01%
2022/09/28	1	87.70	1	90.40	86.80	0	12,842	0.00%
2022/09/27	0	0.00	2	92.60	93.50	-2	12,884	-0.02%
2022/09/26	3	97.13	3.1	97.81	93.00	-0.1	12,863	0.00%
2022/09/21	1	105.50	0	0.00	105.50	1	12,741	0.01%
2022/09/20	2	103.25	1	104.50	103.00	1	12,779	0.01%
2022/09/19	2	102.50	0	0.00	102.00	2	12,889	0.02%
2022/09/16	1	102.00	0	0.00	105.00	1	12,902	0.01%
2022/09/15	2	107.50	5	107.40	104.00	-3	12,852	-0.02%
2022/09/14	11.1	105.45	13	101.92	107.00	-1.9	12,746	-0.01%
2022/09/13	3	106.83	4	104.75	104.00	-1	12,603	-0.01%
2022/09/12	3	107.67	3.3	106.45	107.00	-0.3	12,537	0.00%
2022/09/08	4	104.00	3	104.17	103.00	1	12,372	0.01%
2022/09/07	8.1	105.80	6.5	105.31	104.50	1.6	12,251	0.01%
2022/09/06	23	112.22	19	113.63	106.50	4	12,153	0.03%
2022/09/05	5	115.00	3	109.00	109.00	2	11,556	0.02%
2022/09/02	42	113.24	45	112.04	114.00	-3	11,627	-0.03%
2022/09/01	4	101.63	9	106.44	110.50	-5	10,967	-0.05%
2022/08/31	12	101.71	11	102.09	100.50	1	10,677	0.01%
2022/08/30	3	96.47	10	97.31	98.60	-7	10,344	-0.07%
2022/08/26	1	95.20	0	0.00	94.60	1	10,138	0.01%
2022/08/24	3	93.33	1	92.90	92.50	2	10,039	0.02%
2022/08/23	8	94.65	7	93.44	92.30	1	9,988	0.01%
2022/08/22	7	96.71	0	0.00	95.10	7	9,894	0.07%
2022/08/19	3	101.67	2	101.25	99.50	1	9,808	0.01%
2022/08/18	7	100.49	2	100.00	100.00	5	9,686	0.05%
2022/08/17	3	100.83	5.1	101.61	102.50	-2.1	9,540	-0.02%
2022/08/16	1	100.50	1	99.50	97.70	0	9,312	0.00%
2022/08/15	31	97.89	31	97.38	98.40	0	9,172	0.00%
2022/08/12	0	0.00	1	97.90	97.70	-1	9,051	-0.01%
2022/08/11	3	102.83	52.6	103.26	99.70	-49.6	8,925	-0.56%
2022/08/10	54	101.35	5	100.40	99.00	49	8,635	0.57%
2022/08/09	2	97.00	0	0.00	97.00	2	8,374	0.02%
2022/08/08	2	98.55	4	96.10	98.00	-2	8,262	-0.02%
2022/08/05	15	100.93	15	100.59	100.00	0	8,076	0.00%
2022/08/04	12	98.13	16	98.36	100.50	-4	7,732	-0.05%
2022/08/03	19	97.16	23	97.68	96.50	-4	7,113	-0.06%
2022/08/01	0	0.00	3	93.80	93.20	-3	6,616	-0.05%
2022/07/29	9	93.48	1	93.60	94.00	8	6,544	0.12%
2022/07/28	1	92.10	1	92.50	91.90	0	6,424	0.00%
2022/07/27	4	90.88	0	0.00	92.00	4	6,259	0.06%
2022/07/26	2	94.30	0	0.00	87.20	2	6,006	0.03%
2022/07/25	0	0.00	1	95.20	96.80	-1	5,768	-0.02%
2022/07/22	4	99.23	6	97.85	95.50	-2	5,647	-0.04%
2022/07/21	2	95.05	1	95.10	95.80	1	5,257	0.02%
2022/07/20	3	92.57	5	93.04	94.20	-2	5,045	-0.04%
2022/07/19	14	96.73	10	96.57	94.80	4	4,900	0.08%
2022/07/18	2	94.80	3	95.77	94.80	-1	4,647	-0.02%
2022/07/15	14	95.93	22	96.56	96.20	-8	4,480	-0.18%
2022/07/14	23	93.78	13	91.72	94.20	10	3,982	0.25%
2022/07/13	1	89.30	2	89.30	92.70	-1	3,320	-0.03%
2022/07/12	3	86.63	3	87.27	84.30	0	3,159	0.00%
2022/07/11	11	88.32	11	86.66	87.90	0	2,919	0.00%
2022/07/08	1	84.30	7.1	85.05	86.30	-6.1	2,462	-0.25%
2022/07/07	1	76.90	6	78.08	78.50	-5	2,105	-0.24%
2022/07/06	1	72.40	2	72.45	71.40	-1	1,957	-0.05%
2022/07/05	8	73.66	8	73.43	74.40	0	1,861	0.00%
2022/07/01	1	72.10	1	69.30	68.40	0	1,676	0.00%
2022/06/30	2	70.10	0	0.00	68.70	2	1,610	0.12%
2022/06/29	3	72.67	0	0.00	72.40	3	1,578	0.19%
2022/06/28	2	73.85	5	73.84	74.40	-3	1,526	-0.20%
2022/06/27	3	71.43	1	72.50	73.50	2	1,437	0.14%
2022/06/24	0	0.00	1	68.60	68.00	-1	1,286	-0.08%
2022/06/23	1	61.80	0	0.00	62.40	1	1,226	0.08%
2022/06/21	0	0.00	10	61.88	63.30	-10	1,264	-0.79%
2022/06/20	10	64.04	1	62.30	60.40	9	1,260	0.71%
2022/06/17	2	64.30	0	0.00	64.20	2	1,238	0.16%
2022/06/16	2	71.10	1	71.50	67.80	1	1,211	0.08%
2022/06/15	10	72.81	9	70.70	70.70	1	1,146	0.09%
2022/06/14	2	68.80	0	0.00	68.90	2	1,031	0.19%
2022/06/13	16	72.16	19	71.84	71.50	-3	996	-0.30%
2022/06/10	2	68.60	4	71.05	71.90	-2	727	-0.28%
2022/06/08	2	65.80	0	0.00	65.60	2	678	0.29%
2022/06/06	0	0.00	1	66.90	65.80	-1	676	-0.15%
2022/05/31	1	63.80	0	0.00	65.20	1	725	0.14%
2022/04/27	0	0.00	1	65.30	66.00	-1	1,028	-0.10%
2022/04/12	0	0.00	1	71.60	71.40	-1	1,257	-0.08%
2022/04/01	1	77.50	0	0.00	77.40	1	1,278	0.08%
2022/03/25	1	79.30	0	0.00	78.00	1	1,391	0.07%
2022/03/24	2	81.45	1	83.00	82.70	1	1,356	0.07%
2022/03/23	0.2	80.00	0	0.00	79.90	0.2	1,352	0.01%
2022/03/09	2	78.25	1	78.10	77.90	1	1,804	0.06%
2022/03/08	2	77.95	2	78.85	77.30	0	1,833	0.00%
2022/03/04	2	85.60	0	0.00	84.20	2	1,873	0.11%
2022/03/03	1	86.80	0	0.00	87.60	1	1,934	0.05%
2022/03/01	0	0.00	1	82.50	85.70	-1	2,003	-0.05%
2022/02/17	1	91.70	0	0.00	90.90	1	3,156	0.03%
2022/02/15	0	0.00	1	92.00	92.00	-1	3,469	-0.03%
2022/02/08	2	94.50	2	95.60	96.00	0	4,047	0.00%
2022/01/25	2.2	94.69	2	92.75	92.40	0.2	4,733	0.00%
2022/01/20	1	98.60	0	0.00	98.70	1	5,701	0.02%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2022/01/17	0	0.00	0.2	99.00	101.00	-0.2	6,966	0.00%
2022/01/14	2	99.30	0	0.00	99.30	2	7,533	0.03%
2022/01/07	1	111.00	1	108.00	108.00	0	8,565	0.00%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2021/12/28	0.1	120.00	0	0.00	119.50	0.1	9,830	0.00%
2021/12/22	1	123.00	0	0.00	123.00	1	10,098	0.01%
2021/12/21	1	122.50	1	123.00	118.00	0	10,331	0.00%
2021/12/14	2.1	116.73	2	118.25	114.50	0.1	10,686	0.00%
2021/12/13	1	122.50	0	0.00	122.50	1	10,672	0.01%
2021/12/10	0.1	127.00	0	0.00	125.00	0.1	10,695	0.00%
2021/12/08	1	127.50	1	128.50	128.00	0	10,699	0.00%
2021/12/07	3	127.83	1	130.50	124.50	2	10,757	0.02%
2021/12/06	3.1	129.00	3	130.50	129.00	0.1	10,831	0.00%
2021/12/03	6.3	130.71	8	130.88	129.00	-1.7	10,841	-0.02%
2021/12/02	1	125.50	1	125.00	123.00	0	10,842	0.00%
2021/12/01	1	122.50	1	123.50	125.50	0	10,958	0.00%
2021/11/30	2	121.75	2	123.00	124.50	0	11,025	0.00%
2021/11/26	7	124.29	8	121.00	120.50	-1	11,412	-0.01%
2021/11/25	3.1	129.33	2	130.75	127.00	1.1	11,529	0.01%
2021/11/24	2	127.75	1	126.50	127.00	1	11,797	0.01%
2021/11/23	1	136.00	3	134.83	131.50	-2	11,998	-0.02%
2021/11/22	9	139.28	8	136.56	136.50	1	12,312	0.01%
2021/11/19	17	147.50	21.3	145.58	140.00	-4.3	12,403	-0.03%
2021/11/18	27.3	145.27	22	143.20	140.50	5.3	12,142	0.04%
2021/11/17	6	138.42	10	142.55	146.00	-4	11,811	-0.03%
2021/11/16	0	0.00	1	137.50	133.00	-1	11,601	-0.01%
2021/11/15	3	138.50	5	138.80	136.50	-2	11,555	-0.02%
2021/11/12	9	134.78	8	136.00	135.50	1	11,433	0.01%
2021/11/11	4	131.63	3	131.83	130.00	1	11,328	0.01%
2021/11/10	5	134.30	4	133.25	133.50	1	11,322	0.01%
2021/11/09	8.1	138.49	11	135.95	131.50	-2.9	11,337	-0.03%
2021/11/08	4	133.88	5	131.40	133.00	-1	11,167	-0.01%
2021/11/05	7	133.21	3	132.50	132.00	4	11,161	0.04%
2021/11/04	3	136.67	1	132.00	131.50	2	11,251	0.02%
2021/11/03	1	134.50	3	132.67	134.50	-2	11,166	-0.02%
2021/11/02	14.1	144.73	9	139.33	136.00	5.1	11,109	0.05%
2021/11/01	3	139.67	5	142.80	144.00	-2	10,651	-0.02%
2021/10/29	7	134.29	12	133.63	131.00	-5	10,290	-0.05%
2021/10/28	24	136.23	20	134.85	130.00	4	10,005	0.04%
2021/10/27	8	137.00	8	138.13	134.50	0	9,699	0.00%
2021/10/26	15	138.50	10	139.00	134.50	5	9,469	0.05%
2021/10/25	13	138.23	13	139.08	137.00	0	8,971	0.00%
2021/10/22	13	130.88	14	128.14	134.00	-1	8,461	-0.01%
2021/10/21	7	122.00	5	122.80	122.00	2	7,869	0.03%
2021/10/20	5	120.40	8	120.88	118.00	-3	7,514	-0.04%
2021/10/19	1	109.50	1	112.00	112.00	0	7,180	0.00%
2021/10/18	3	113.33	3	111.83	112.00	0	7,079	0.00%
2021/10/15	8	111.19	7	111.93	112.00	1	6,992	0.01%
2021/10/14	11	115.91	9	113.39	109.50	2	6,722	0.03%
2021/10/13	4	116.50	7	117.71	121.50	-3	6,313	-0.05%
2021/10/12	0	0.00	1	115.50	110.50	-1	5,951	-0.02%
2021/10/08	5	109.30	2	108.00	109.00	3	5,702	0.05%
2021/10/07	0	0.00	1	102.50	109.50	-1	5,567	-0.02%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	8	101.38	8	102.88	106.00	0	5,635	0.00%
2021/10/01	0	0.00	1	108.00	106.00	-1	5,494	-0.02%
2021/09/29	3	108.50	3	108.83	107.00	0	5,394	0.00%
2021/09/28	1	112.00	1	116.00	114.50	0	5,326	0.00%
2021/09/27	1	106.00	2	110.25	110.50	-1	5,060	-0.02%
2021/09/23	3	104.00	3	105.00	105.00	0	4,911	0.00%
2021/09/22	1	102.00	5	105.20	106.50	-4	4,779	-0.08%
2021/09/15	0	0.00	1	99.20	98.00	-1	4,784	-0.02%
2021/09/14	4	102.50	0	0.00	101.50	4	4,744	0.08%
2021/09/13	0	0.00	2	103.00	106.00	-2	4,713	-0.04%
2021/09/10	2	102.00	5	104.10	103.50	-3	4,656	-0.06%
2021/09/09	14	107.29	13	107.69	109.00	1	4,558	0.02%
2021/09/07	2	113.25	1	113.00	112.50	1	4,405	0.02%
2021/09/06	1	119.00	5	117.20	119.00	-4	4,258	-0.09%
2021/09/03	3	114.00	0	0.00	111.50	3	4,109	0.07%
2021/09/02	3	114.33	8	117.81	116.00	-5	4,009	-0.12%
2021/09/01	11	117.82	5	118.80	114.00	6	3,853	0.16%
2021/08/31	4	111.75	12	115.94	121.00	-8	3,494	-0.23%
2021/08/30	17	116.35	12	116.50	115.00	5	3,323	0.15%
2021/08/27	7	114.71	7	114.00	119.00	0	2,995	0.00%
2021/08/26	9	114.33	8	113.00	116.50	1	2,724	0.04%
2021/08/25	2	104.00	2	102.25	106.00	0	2,343	0.00%
2021/08/23	1	87.50	5	88.48	87.80	-4	2,105	-0.19%
2021/08/20	18	87.78	14	86.75	86.20	4	2,092	0.19%
2021/08/18	0	0.00	2	87.90	91.10	-2	2,022	-0.10%
2021/08/17	5	89.58	2	86.90	85.80	3	1,996	0.15%
2021/08/16	19	87.80	15	87.71	87.50	4	1,954	0.21%
2021/08/13	10	90.71	12	91.21	93.00	-2	1,859	-0.11%
2021/08/12	3	89.43	6	90.43	86.80	-3	1,742	-0.17%
2021/08/11	9	95.14	4	96.13	94.60	5	1,670	0.30%
2021/08/10	2	98.90	2	99.30	97.20	0	1,586	0.00%
2021/08/09	0	0.00	1	93.80	93.30	-1	1,432	-0.07%
2021/08/06	0	0.00	3	93.33	94.00	-3	1,396	-0.21%
2021/08/05	0	0.00	3	90.30	90.50	-3	1,349	-0.22%
2021/07/27	1	83.90	2	82.70	81.50	-1	1,318	-0.08%
2021/07/19	1	81.20	0	0.00	80.80	1	1,388	0.07%
2021/07/15	2	82.85	0	0.00	82.20	2	1,461	0.14%
2021/07/13	4	89.95	0	0.00	88.20	4	1,505	0.27%
2021/07/12	0	0.00	4	93.85	98.00	-4	1,470	-0.27%
2021/07/06	0	0.00	1	90.90	89.90	-1	1,558	-0.06%
2021/07/05	2	91.45	0	0.00	92.00	2	1,579	0.13%
2021/07/02	1	90.50	1	90.50	88.80	0	1,633	0.00%
2021/07/01	1	92.30	1	87.80	87.80	0	1,706	0.00%
2021/06/30	0	0.00	1	90.10	90.00	-1	1,733	-0.06%
2021/06/29	2	90.50	2	89.60	89.60	0	1,854	0.00%
2021/06/28	5	88.56	6	89.58	90.90	-1	1,934	-0.05%
2021/06/25	2	80.75	0	0.00	87.80	2	1,971	0.10%
2021/06/23	0	0.00	3	77.50	77.80	-3	2,016	-0.15%
2021/06/10	3	76.80	0	0.00	76.90	3	2,833	0.11%
2021/05/28	0	0.00	5	75.00	74.60	-5	2,899	-0.17%
2021/05/27	0	0.00	1	76.30	74.50	-1	2,904	-0.03%
2021/05/25	1	73.50	0	0.00	73.20	1	2,917	0.03%
2021/05/24	8	75.36	2	73.25	76.00	6	2,911	0.21%
2021/05/21	3	72.17	0	0.00	71.90	3	2,935	0.10%
2021/05/18	0	0.00	4	65.95	69.30	-4	3,125	-0.13%
2021/05/14	4	69.80	4	68.33	67.40	0	3,119	0.00%
2021/05/12	0	0.00	2	68.10	70.00	-2	3,182	-0.06%
2021/05/10	0	0.00	2	78.00	78.50	-2	3,139	-0.06%
2021/05/07	1	79.40	1	80.20	80.60	0	3,147	0.00%
2021/05/04	0	0.00	15	76.34	76.90	-15	3,089	-0.49%
2021/05/03	2	81.50	3	80.70	79.70	-1	3,051	-0.03%
2021/04/29	1	84.60	0	0.00	85.20	1	3,031	0.03%
2021/04/28	1	85.00	0	0.00	87.30	1	3,019	0.03%
2021/04/27	6	85.88	0	0.00	85.10	6	2,994	0.20%
2021/04/26	2	87.00	0	0.00	87.10	2	2,977	0.07%
2021/04/22	5	87.10	1	86.50	84.10	4	2,935	0.14%
2021/04/19	4	90.20	5	88.62	88.60	-1	2,794	-0.04%
2021/04/15	1	86.50	1	86.40	86.40	0	2,688	0.00%
2021/04/14	4	85.60	4	83.30	83.00	0	2,660	0.00%
2021/04/09	3	89.00	0	0.00	87.70	3	2,535	0.12%
2021/04/08	1	92.40	1	91.80	90.10	0	2,495	0.00%
2021/04/07	0	0.00	4	92.63	92.60	-4	2,394	-0.17%
2021/04/06	4	89.25	2	91.20	86.70	2	2,328	0.09%
2021/04/01	0	0.00	3	92.17	89.60	-3	2,270	-0.13%
2021/03/31	1	87.00	1	87.80	87.30	0	2,131	0.00%
2021/03/30	2	84.40	7	83.44	84.00	-5	1,987	-0.25%
2021/03/29	4	80.50	3	79.60	80.00	1	1,842	0.05%
2021/03/26	2	78.15	0	0.00	79.80	2	1,793	0.11%
2021/03/25	1	78.50	1	82.00	77.30	0	1,737	0.00%
2021/03/24	3	80.50	0	0.00	81.40	3	1,664	0.18%
2021/03/23	8	86.99	0	0.00	82.70	8	1,556	0.51%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	0	0.00	1	83.40	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	3	73.90	75.90	-3	1,032	-0.29%
2021/02/26	1	66.60	0	0.00	64.90	1	818	0.12%
2021/02/25	1	67.20	0	0.00	65.20	1	802	0.12%
2021/02/23	1	67.60	1	69.30	68.00	0	768	0.00%
2021/02/22	2	68.65	1	70.90	70.90	1	731	0.14%
2021/02/05	1	58.00	0	0.00	57.50	1	597	0.17%
2021/02/01	1	55.00	1	53.30	53.10	0	509	0.00%
2021/01/25	2	54.90	2	54.70	54.60	0	485	0.00%
2020/12/24	0	0.00	2	58.05	57.60	-2	408	-0.49%
2020/12/02	0	0.00	3	60.50	61.10	-3	356	-0.84%
2020/11/25	0	0.00	5	59.30	59.00	-5	321	-1.56%
2020/11/16	1	60.10	1	60.30	59.70	0	307	0.00%
2020/10/22	0	0.00	2	54.30	54.30	-2	259	-0.77%
2020/10/21	2	54.50	0	0.00	54.40	2	267	0.75%
2020/09/03	3	60.50	0	0.00	59.50	3	720	0.42%
2020/08/27	0	0.00	1	59.90	59.10	-1	785	-0.13%
2020/08/25	0	0.00	1	59.50	58.90	-1	803	-0.12%
2020/08/20	2	57.55	0	0.00	55.10	2	819	0.24%
2020/07/21	0	0.00	1	67.80	67.80	-1	949	-0.11%
2020/07/20	0	0.00	1	64.80	66.80	-1	947	-0.11%
2020/07/17	1	65.10	0	0.00	65.30	1	956	0.10%
2020/07/16	1	67.20	0	0.00	66.60	1	961	0.10%
2020/07/15	1	66.50	0	0.00	66.60	1	964	0.10%
2020/07/07	0	0.00	1	69.70	70.50	-1	1,027	-0.10%
2020/07/02	0	0.00	1	68.70	68.80	-1	961	-0.10%
2020/07/01	0	0.00	1	68.20	67.80	-1	952	-0.10%
2020/06/30	0	0.00	1	64.80	65.60	-1	925	-0.11%
2020/06/29	1	63.80	0	0.00	64.00	1	922	0.11%
2020/06/24	0	0.00	5	66.00	65.90	-5	914	-0.55%
2020/06/23	5	67.44	3	67.33	66.10	2	910	0.22%
2020/06/19	1	65.70	5	67.50	66.10	-4	885	-0.45%
2020/06/18	1	64.70	0	0.00	65.70	1	868	0.12%
2020/06/17	4	67.20	8	67.23	65.10	-4	861	-0.46%
2020/06/15	0	0.00	1	63.20	62.40	-1	807	-0.12%
2020/06/12	0	0.00	1	60.80	61.10	-1	811	-0.12%
2020/06/10	0	0.00	1	64.70	64.40	-1	852	-0.12%
2020/06/09	2	65.10	1	64.60	63.90	1	862	0.12%
2020/06/08	1	65.30	0	0.00	64.40	1	879	0.11%
2020/06/01	5	61.60	0	0.00	61.40	5	829	0.60%
2020/05/11	1	62.00	0	0.00	62.60	1	869	0.11%
2020/05/07	1	64.10	0	0.00	64.10	1	854	0.12%
2020/05/06	0	0.00	1	62.50	64.80	-1	825	-0.12%
2020/04/20	0	0.00	1	58.10	58.20	-1	769	-0.13%
2020/04/15	2	59.00	2	57.40	58.70	0	743	0.00%
2020/03/31	0	0.00	1	45.45	45.40	-1	966	-0.10%
2020/03/30	0	0.00	1	42.50	43.20	-1	972	-0.10%
2020/03/27	0	0.00	1	43.90	43.60	-1	982	-0.10%
2020/03/26	1	42.20	0	0.00	43.00	1	1,015	0.10%
2020/03/24	3	38.72	1	39.90	38.95	2	1,019	0.20%
2020/03/20	0	0.00	1	40.30	40.10	-1	1,038	-0.10%
2020/03/19	2	39.15	0	0.00	38.35	2	1,056	0.19%
2020/03/18	1	45.90	1	45.60	42.60	0	1,069	0.00%
2020/03/17	2	45.45	0	0.00	45.45	2	1,140	0.18%
2020/03/16	2	50.50	6	50.58	50.50	-4	1,110	-0.36%
2020/03/13	2	55.90	0	0.00	56.10	2	1,089	0.18%
2020/03/12	2	63.65	0	0.00	61.60	2	1,077	0.19%
2020/03/10	0	0.00	1	68.60	72.00	-1	1,072	-0.09%
2020/03/09	1	70.90	1	71.00	70.00	0	1,064	0.00%
2020/03/02	1	69.80	1	72.10	71.40	0	1,057	0.00%
2020/02/27	0	0.00	1	74.40	71.20	-1	1,051	-0.10%
2020/02/21	1	76.70	1	77.10	76.20	0	1,057	0.00%
2020/02/20	1	75.30	2	75.15	75.30	-1	1,032	-0.10%
2020/02/19	2	74.15	1	74.30	74.80	1	1,024	0.10%
2020/02/18	1	73.10	0	0.00	73.20	1	1,015	0.10%
2020/02/14	0	0.00	1	73.10	73.20	-1	1,013	-0.10%
2020/02/13	2	73.80	1	73.80	73.30	1	1,019	0.10%
2020/02/12	0	0.00	1	72.40	72.50	-1	1,019	-0.10%
2020/02/11	1	70.80	2	71.00	71.10	-1	1,024	-0.10%
2020/02/10	1	68.60	2	70.00	69.70	-1	1,031	-0.10%
2020/02/05	0	0.00	1	71.80	71.30	-1	1,051	-0.10%
2020/02/04	1	70.50	0	0.00	71.40	1	1,053	0.09%
2020/02/03	1	66.40	1	68.00	69.00	0	1,058	0.00%
2020/01/30	1	71.80	1	70.90	70.90	0	1,054	0.00%
2020/01/09	1	78.00	0	0.00	77.90	1	1,103	0.09%
2020/01/08	0	0.00	1	78.10	77.30	-1	1,100	-0.09%
2020/01/07	1	80.10	0	0.00	79.00	1	1,098	0.09%
2020/01/02	1	83.80	0	0.00	83.80	1	1,094	0.09%
2019/12/31	1	84.50	2	83.80	83.60	-1	1,088	-0.09%
2019/12/30	2	85.20	0	0.00	85.00	2	1,083	0.18%
2019/12/27	2	88.45	5	87.10	85.40	-3	1,050	-0.29%
2019/12/26	4	84.35	4	84.98	85.90	0	939	0.00%
2019/12/23	1	82.00	2	82.80	81.30	-1	864	-0.12%
2019/12/19	0	0.00	1	80.80	80.70	-1	855	-0.12%
2019/12/18	1	81.20	0	0.00	81.40	1	870	0.11%
2019/12/17	1	81.60	0	0.00	81.60	1	871	0.11%
2019/12/16	2	82.70	1	82.00	82.10	1	864	0.12%
2019/12/13	1	80.40	0	0.00	81.00	1	841	0.12%
2019/12/12	7	84.36	8	82.53	81.10	-1	820	-0.12%
2019/12/06	1	80.30	0	0.00	79.50	1	761	0.13%
2019/11/28	0	0.00	2	78.50	78.30	-2	836	-0.24%
2019/11/27	0	0.00	1	78.50	78.60	-1	848	-0.12%
2019/11/22	1	77.80	0	0.00	77.70	1	884	0.11%
2019/11/18	1	75.50	0	0.00	75.30	1	920	0.11%
2019/11/13	0	0.00	2	74.40	74.80	-2	960	-0.21%
2019/11/12	2	75.00	0	0.00	75.00	2	969	0.21%
2019/11/08	1	78.00	0	0.00	77.50	1	974	0.10%
2019/11/07	0	0.00	1	79.20	79.20	-1	980	-0.10%
2019/11/04	0	0.00	1	81.40	81.20	-1	1,032	-0.10%
2019/10/22	1	83.00	0	0.00	82.60	1	1,196	0.08%
2019/10/18	0	0.00	5	83.60	82.20	-5	1,230	-0.41%
2019/10/17	1	80.90	0	0.00	81.70	1	1,217	0.08%
2019/09/27	1	80.80	0	0.00	80.80	1	1,559	0.06%
2019/09/25	1	84.20	0	0.00	84.40	1	1,757	0.06%
2019/09/23	0	0.00	1	86.50	87.00	-1	1,800	-0.06%
2019/09/19	1	85.40	1	86.90	86.00	0	1,826	0.00%
2019/09/18	1	85.90	1	86.50	86.50	0	1,834	0.00%
2019/09/17	1	85.80	0	0.00	85.60	1	1,841	0.05%
2019/09/06	1	89.30	1	87.20	87.00	0	2,000	0.00%
2019/09/05	0	0.00	1	88.00	87.40	-1	2,120	-0.05%
2019/09/04	1	87.00	0	0.00	87.10	1	2,130	0.05%
2019/08/26	0	0.00	1	81.70	81.80	-1	2,496	-0.04%
2019/08/23	1	84.80	0	0.00	84.40	1	2,510	0.04%
2019/08/22	2	85.65	2	85.40	85.30	0	2,522	0.00%
2019/08/15	1	80.50	1	81.90	82.00	0	2,606	0.00%
2019/08/06	1	79.30	0	0.00	83.40	1	2,789	0.04%
2019/08/05	0	0.00	1	82.30	81.20	-1	2,828	-0.04%
2019/08/02	1	86.60	0	0.00	85.80	1	2,899	0.03%
2019/08/01	1	87.90	0	0.00	87.60	1	2,986	0.03%
2019/07/31	0	0.00	2	87.70	88.60	-2	3,018	-0.07%
2019/07/30	3	88.40	0	0.00	87.60	3	3,061	0.10%
2019/07/29	5	93.80	0	0.00	90.90	5	3,117	0.16%
2019/07/26	0	0.00	1	94.10	94.10	-1	3,228	-0.03%
2019/07/25	0	0.00	1	95.20	95.20	-1	3,240	-0.03%
2019/07/24	2	96.60	2	96.00	96.00	0	3,256	0.00%
2019/07/19	1	95.90	0	0.00	96.20	1	3,392	0.03%
2019/07/18	0	0.00	2	98.25	95.00	-2	3,484	-0.06%
2019/07/17	2	101.50	1	100.00	99.10	1	3,520	0.03%
2019/07/16	1	100.00	1	102.50	102.50	0	3,537	0.00%
2019/07/15	0	0.00	2	100.70	99.70	-2	3,569	-0.06%
2019/07/12	2	99.60	3	99.10	99.90	-1	3,658	-0.03%
2019/07/11	0	0.00	1	101.00	98.00	-1	3,746	-0.03%
2019/07/08	1	100.00	1	98.20	98.20	0	3,971	0.00%
2019/07/05	3	100.83	1	99.70	100.00	2	4,079	0.05%
2019/07/04	0	0.00	2	101.50	101.00	-2	4,273	-0.05%
2019/07/03	12	102.29	11	102.86	101.00	1	4,250	0.02%
2019/07/02	3	95.50	1	95.70	97.50	2	4,181	0.05%
2019/07/01	1	95.50	1	95.20	94.50	0	4,230	0.00%
2019/06/27	1	94.00	2	94.05	93.40	-1	4,701	-0.02%
2019/06/21	5	95.50	10	94.26	93.10	-5	5,233	-0.10%
2019/06/20	1	94.00	1	94.80	96.00	0	5,360	0.00%
2019/06/19	2	93.15	1	93.70	93.70	1	5,531	0.02%
2019/06/18	1	92.60	0	0.00	91.70	1	5,736	0.02%
2019/06/17	6	92.63	0	0.00	93.10	6	6,079	0.10%
2019/06/14	6	92.63	0	0.00	92.20	6	6,285	0.10%
2019/06/13	0	0.00	2	93.70	93.00	-2	6,533	-0.03%
2019/06/12	1	92.70	1	91.80	91.90	0	6,974	0.00%
2019/06/11	6	92.78	1	92.40	91.50	5	7,475	0.07%
2019/06/10	1	92.50	1	91.90	92.00	0	7,718	0.00%
2019/06/06	1	88.50	0	0.00	90.00	1	7,860	0.01%
2019/06/05	0	0.00	1	91.60	89.60	-1	7,841	-0.01%
2019/06/04	4	91.60	7	92.11	89.40	-3	7,829	-0.04%
2019/06/03	3	88.63	1	88.90	89.40	2	7,783	0.03%
2019/05/31	7	91.16	5	92.72	90.20	2	7,800	0.03%
2019/05/29	1	86.00	0	0.00	86.50	1	7,830	0.01%
2019/05/27	1	87.40	0	0.00	88.00	1	7,900	0.01%
2019/05/24	0	0.00	1	88.00	86.70	-1	7,979	-0.01%
2019/05/22	1	90.80	3	89.77	88.10	-2	8,372	-0.02%
2019/05/21	3	89.23	1	87.50	90.50	2	8,408	0.02%
2019/05/17	1	91.90	0	0.00	87.00	1	8,505	0.01%
2019/05/15	1	91.00	1	90.40	91.20	0	8,522	0.00%
2019/05/14	2	86.90	0	0.00	90.80	2	8,544	0.02%
2019/05/13	3	91.77	4	87.80	87.50	-1	8,491	-0.01%
2019/05/10	1	95.50	5	91.76	92.10	-4	8,443	-0.05%
2019/05/09	1	100.00	1	100.50	92.00	0	8,369	0.00%
2019/05/08	2	100.40	1	100.00	100.50	1	8,294	0.01%
2019/05/07	0	0.00	2	102.50	100.50	-2	8,328	-0.02%
2019/05/06	3	101.33	3	102.67	101.00	0	8,296	0.00%
2019/05/03	1	100.00	2	105.50	106.00	-1	8,246	-0.01%
2019/05/02	1	97.50	0	0.00	96.60	1	8,138	0.01%
2019/04/30	2	96.00	0	0.00	98.20	2	8,173	0.02%
2019/04/29	1	96.10	0	0.00	96.10	1	8,280	0.01%
2019/04/25	1	100.50	0	0.00	102.00	1	8,373	0.01%
2019/04/24	1	103.00	1	103.50	102.00	0	8,327	0.00%
2019/04/23	1	100.00	1	99.70	99.70	0	8,246	0.00%
2019/04/19	2	102.25	2	100.20	100.50	0	8,219	0.00%
2019/04/18	1	104.50	2	105.00	103.00	-1	8,186	-0.01%
2019/04/17	3	105.50	3	105.83	107.00	0	8,114	0.00%
2019/04/16	1	106.00	1	106.00	106.00	0	7,996	0.00%
2019/04/15	1	113.00	0	0.00	113.50	1	7,859	0.01%
2019/04/10	3	117.50	3	117.67	116.00	0	7,629	0.00%
2019/04/08	2	116.50	2	112.50	112.00	0	7,367	0.00%
2019/04/03	1	113.00	1	113.50	112.00	0	7,261	0.00%
2019/04/02	1	115.00	1	116.00	113.00	0	7,189	0.00%
2019/04/01	4	121.38	3	119.50	113.00	1	7,057	0.01%
2019/03/27	1	111.50	0	0.00	110.00	1	6,447	0.02%
2019/03/26	6	112.25	8	111.94	111.50	-2	6,348	-0.03%
2019/03/25	1	110.00	1	107.50	111.00	0	6,205	0.00%
2019/03/22	2	112.00	2	109.50	106.50	0	6,051	0.00%
2019/03/21	2	109.75	6	111.42	110.00	-4	5,912	-0.07%
2019/03/20	7	111.21	3	112.00	108.00	4	5,735	0.07%
2019/03/19	5	107.70	5	108.50	109.00	0	5,403	0.00%
2019/03/18	3	111.00	7	110.43	111.50	-4	5,199	-0.08%
2019/03/15	7	108.14	13	106.73	112.00	-6	4,965	-0.12%
2019/03/14	12	100.83	15	101.70	104.00	-3	4,423	-0.07%
2019/03/13	5	89.00	0	0.00	94.80	5	3,957	0.13%
2019/03/12	0	0.00	2	86.55	86.20	-2	3,691	-0.05%
2019/03/06	3	84.17	3	83.60	83.80	0	3,867	0.00%
2019/03/05	20	86.34	20	86.35	84.00	0	3,883	0.00%
2019/02/27	0	0.00	1	82.50	83.80	-1	3,749	-0.03%
2019/02/26	1	84.60	0	0.00	84.60	1	3,799	0.03%
2019/02/25	9	88.93	2	87.30	87.80	7	3,946	0.18%
2019/02/22	1	89.00	0	0.00	87.10	1	3,894	0.03%
2019/02/21	0	0.00	1	87.40	88.60	-1	3,674	-0.03%
2019/02/20	1	81.20	2	80.30	80.60	-1	3,469	-0.03%
2019/02/19	3	81.17	1	80.70	80.60	2	3,443	0.06%
2019/02/18	1	78.50	2	79.65	78.50	-1	3,378	-0.03%
2019/02/15	1	77.30	0	0.00	76.60	1	3,365	0.03%
2019/02/14	0	0.00	2	80.40	79.50	-2	3,384	-0.06%
2019/01/25	1	81.00	0	0.00	81.00	1	3,895	0.03%
2019/01/24	4	82.55	1	83.00	80.80	3	3,963	0.08%
2019/01/23	1	83.10	1	83.20	82.80	0	4,024	0.00%
2019/01/22	0	0.00	1	82.60	82.00	-1	4,070	-0.02%
2019/01/21	2	84.80	4	82.80	84.40	-2	4,091	-0.05%
2019/01/18	8	79.78	7	79.30	79.10	1	4,078	0.02%
2019/01/17	2	78.10	2	78.15	74.80	0	4,118	0.00%
2019/01/16	1	78.10	1	77.40	77.70	0	4,172	0.00%
2019/01/15	2	77.20	1	77.20	77.20	1	4,183	0.02%
2019/01/14	0	0.00	1	77.20	77.40	-1	4,198	-0.02%
2019/01/11	2	78.00	1	77.10	75.30	1	4,223	0.02%
2019/01/10	0	0.00	1	77.00	76.00	-1	4,202	-0.02%
2019/01/09	0	0.00	2	75.50	74.50	-2	4,199	-0.05%
2019/01/03	1	70.00	0	0.00	70.00	1	4,353	0.02%
2018/12/21	1	69.00	1	73.60	74.50	0	5,173	0.00%
2018/12/20	2	73.00	0	0.00	73.10	2	5,203	0.04%
2018/12/18	0	0.00	5	76.70	76.70	-5	5,319	-0.09%
2018/12/14	5	78.00	3	77.77	78.10	2	5,397	0.04%
2018/12/13	0	0.00	2	78.00	76.40	-2	5,375	-0.04%
2018/12/11	2	71.50	0	0.00	71.20	2	5,489	0.04%
2018/12/10	1	71.00	0	0.00	70.20	1	5,668	0.02%
2018/12/06	1	76.00	5	73.50	72.30	-4	5,939	-0.07%
2018/12/04	1	84.10	6	82.65	82.40	-5	6,228	-0.08%
2018/12/03	8	84.70	1	83.10	85.00	7	6,234	0.11%
2018/11/29	0	0.00	1	77.00	76.10	-1	6,282	-0.02%
2018/11/23	0	0.00	1	77.20	73.30	-1	6,442	-0.02%
2018/11/22	1	77.10	0	0.00	77.20	1	6,430	0.02%
2018/11/08	2	77.00	0	0.00	72.80	2	7,161	0.03%
2018/11/06	3	75.53	4	74.65	69.60	-1	7,287	-0.01%
2018/11/05	1	74.10	0	0.00	73.40	1	7,441	0.01%
2018/11/02	0	0.00	1	73.40	72.00	-1	7,499	-0.01%
2018/11/01	2	67.75	3	68.23	69.50	-1	7,554	-0.01%
2018/10/31	1	63.40	2	61.55	63.40	-1	7,596	-0.01%
2018/10/30	2	58.35	1	58.60	57.90	1	7,697	0.01%
2018/10/29	1	63.60	0	0.00	63.50	1	7,837	0.01%
2018/10/26	1	66.00	0	0.00	63.30	1	8,206	0.01%
2018/10/25	1	67.90	0	0.00	67.90	1	8,531	0.01%
2018/10/15	0	0.00	2	68.20	69.80	-2	10,137	-0.02%
2018/10/12	2	68.00	2	66.70	68.70	0	10,230	0.00%
2018/10/11	0	0.00	4	67.65	66.60	-4	10,222	-0.04%
2018/10/09	1	73.50	1	73.30	73.90	0	10,225	0.00%
2018/10/08	0	0.00	3	75.10	77.00	-3	10,214	-0.03%
2018/10/05	2	76.60	0	0.00	75.50	2	10,248	0.02%
2018/10/03	1	80.80	0	0.00	80.60	1	10,476	0.01%
2018/10/01	1	90.50	0	0.00	89.80	1	10,536	0.01%
2018/09/28	6	92.10	9	91.06	89.80	-3	10,706	-0.03%
2018/09/27	2	89.05	3	88.83	87.70	-1	10,688	-0.01%
2018/09/26	1	89.40	1	88.50	87.00	0	10,763	0.00%
2018/09/25	6	89.90	0	0.00	90.10	6	10,814	0.06%
2018/09/19	1	85.30	1	85.60	84.10	0	11,146	0.00%
2018/09/18	2	84.85	1	83.80	85.10	1	11,141	0.01%
2018/09/17	0	0.00	1	88.30	87.70	-1	11,068	-0.01%
2018/09/14	0	0.00	5	84.56	88.40	-5	11,037	-0.05%
2018/09/13	1	81.10	1	87.90	82.50	0	10,923	0.00%
2018/09/11	9	93.60	7	92.31	89.10	2	10,730	0.02%
2018/09/10	0	0.00	2	100.75	99.00	-2	10,501	-0.02%
2018/09/07	2	103.75	2	103.75	103.50	0	10,436	0.00%
2018/09/06	1	104.00	2	105.50	107.00	-1	10,422	-0.01%
2018/09/05	2	104.25	1	102.00	103.50	1	10,416	0.01%
2018/09/04	0	0.00	10	107.50	110.00	-10	10,441	-0.10%
2018/09/03	1	111.00	4	110.00	109.50	-3	10,495	-0.03%
2018/08/31	2	111.75	0	0.00	113.50	2	10,709	0.02%
2018/08/29	0	0.00	1	116.50	120.00	-1	10,788	-0.01%
2018/08/28	1	115.00	3	118.67	115.00	-2	10,951	-0.02%
2018/08/27	0	0.00	3	116.00	116.00	-3	10,990	-0.03%
2018/08/24	1	112.50	0	0.00	113.00	1	11,033	0.01%
2018/08/21	17	116.85	6	117.42	114.50	11	11,317	0.10%
2018/08/20	0	0.00	9	109.33	115.50	-9	11,226	-0.08%
2018/08/17	6	111.25	2	111.00	105.00	4	11,376	0.04%
2018/08/16	3	107.67	1	105.00	110.50	2	11,402	0.02%
2018/08/15	1	106.50	1	108.00	109.00	0	11,320	0.00%
2018/08/14	3	108.33	8	110.13	111.50	-5	11,342	-0.04%
2018/08/13	7	120.43	4	119.88	113.50	3	11,345	0.03%
2018/08/10	12	129.71	7	128.71	126.00	5	11,420	0.04%
2018/08/09	2	123.50	5	125.00	129.00	-3	11,345	-0.03%
2018/08/08	6	128.58	0	0.00	126.00	6	11,396	0.05%
2018/08/07	3	125.33	3	126.17	125.00	0	11,266	0.00%
2018/08/06	1	118.00	4	122.38	128.00	-3	11,337	-0.03%
2018/08/03	6	126.00	4	126.25	122.50	2	11,207	0.02%
2018/08/02	11	121.23	12	120.67	127.00	-1	10,984	-0.01%
2018/08/01	19	138.61	23	136.96	123.00	-4	10,537	-0.04%
2018/07/31	7	132.00	6	129.08	136.50	1	10,083	0.01%
2018/07/30	4	126.38	2	123.75	124.50	2	9,853	0.02%
2018/07/27	6	133.67	12	133.13	131.50	-6	9,674	-0.06%
2018/07/26	9	134.28	6	132.58	131.00	3	9,492	0.03%
2018/07/25	19	135.47	19	135.21	134.50	0	9,336	0.00%
2018/07/24	19	131.76	18	132.22	132.00	1	9,032	0.01%
2018/07/23	16	124.66	8	125.69	133.00	8	8,691	0.09%
2018/07/20	7	117.86	8	119.69	121.00	-1	8,312	-0.01%
2018/07/19	1	106.00	4	109.38	110.00	-3	8,035	-0.04%
2018/07/18	2	102.00	1	104.00	100.00	1	7,940	0.01%
2018/07/17	3	106.00	3	105.50	104.00	0	7,919	0.00%
2018/07/16	6	106.92	4	108.00	105.50	2	7,930	0.03%
2018/07/13	8	113.38	8	110.75	111.00	0	7,854	0.00%
2018/07/12	22	114.09	25	113.10	112.50	-3	7,801	-0.04%
2018/07/11	19	111.47	16	111.13	110.50	3	7,706	0.04%
2018/07/10	7	106.79	14	109.54	110.50	-7	7,546	-0.09%
2018/07/09	5	100.62	1	99.60	100.50	4	7,448	0.05%
2018/07/06	2	103.50	1	106.00	102.50	1	7,620	0.01%
2018/07/05	9	101.78	8	98.50	97.00	1	7,452	0.01%
2018/07/04	1	104.00	1	102.00	102.50	0	7,272	0.00%
2018/07/03	3	102.67	1	103.00	101.50	2	7,102	0.03%
2018/07/02	1	114.00	2	110.00	112.50	-1	6,998	-0.01%
2018/06/29	1	108.50	4	105.25	108.50	-3	6,864	-0.04%
2018/06/28	8	112.00	0	0.00	107.50	8	6,672	0.12%
2018/06/27	5	121.90	0	0.00	119.00	5	6,470	0.08%
2018/06/26	1	119.00	0	0.00	124.00	1	6,504	0.02%
2018/06/25	1	115.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	2	126.75	0	0.00	121.50	2	6,450	0.03%
2018/06/21	4	132.00	3	147.67	134.50	1	6,383	0.02%
2018/06/20	1	135.00	2	140.75	142.00	-1	6,308	-0.02%
2018/06/19	7	148.00	2	143.25	143.00	5	6,265	0.08%
2018/06/14	0	0.00	1	164.00	160.50	-1	6,241	-0.02%
2018/06/13	1	169.00	6	157.00	159.00	-5	6,194	-0.08%
2018/06/12	10	161.10	6	163.17	168.00	4	6,126	0.07%
2018/06/11	3	154.00	4	151.88	153.00	-1	5,982	-0.02%
2018/06/08	7	148.14	7	150.43	152.50	0	5,828	0.00%
2018/06/07	7	136.86	6	138.42	141.00	1	5,542	0.02%
2018/06/06	1	128.00	3	131.83	134.50	-2	5,367	-0.04%
2018/06/05	8	126.75	10	124.70	123.50	-2	5,239	-0.04%
2018/06/04	4	118.38	4	122.75	125.00	0	5,009	0.00%
2018/06/01	9	117.72	8	113.06	114.00	1	4,878	0.02%
2018/05/31	5	121.30	1	125.50	115.00	4	4,758	0.08%
2018/05/30	1	113.00	1	108.00	115.50	0	4,525	0.00%
2018/05/29	1	110.50	1	105.50	105.00	0	4,326	0.00%
2018/05/28	1	107.00	6	104.58	108.50	-5	4,203	-0.12%
2018/05/25	6	102.92	9	103.28	102.00	-3	4,126	-0.07%
2018/05/24	1	96.60	1	98.10	98.10	0	3,815	0.00%
2018/05/23	2	87.75	8	89.05	89.20	-6	3,716	-0.16%
2018/05/22	7	89.76	6	90.00	90.90	1	3,664	0.03%
2018/05/21	9	88.16	8	88.80	89.50	1	3,557	0.03%
2018/05/18	2	81.50	7	83.79	86.50	-5	3,371	-0.15%
2018/05/17	7	80.76	8	80.09	78.70	-1	3,142	-0.03%
2018/05/16	3	72.00	6	76.50	76.50	-3	2,915	-0.10%
2018/05/15	0	0.00	1	70.00	69.60	-1	2,781	-0.04%
2018/05/14	2	70.45	9	67.67	71.00	-7	2,777	-0.25%
2018/05/10	1	59.60	1	60.10	59.20	0	2,569	0.00%
2018/05/09	1	59.00	0	0.00	59.00	1	2,681	0.04%
2018/05/04	3	57.97	1	58.10	57.90	2	2,984	0.07%
2018/05/03	6	58.30	0	0.00	58.00	6	3,096	0.19%
2018/05/02	2	58.75	0	0.00	58.70	2	3,371	0.06%
2018/04/30	3	58.53	3	59.27	59.50	0	3,473	0.00%
2018/04/27	5	59.28	5	59.00	59.90	0	3,483	0.00%
2018/04/26	5	59.18	8	60.88	58.10	-3	3,536	-0.08%
2018/04/25	0	0.00	2	62.20	62.70	-2	3,494	-0.06%
2018/04/24	2	62.20	6	62.25	62.40	-4	3,476	-0.12%
2018/04/23	3	64.53	0	0.00	62.60	3	3,429	0.09%
2018/04/20	1	67.20	4	67.25	65.50	-3	3,379	-0.09%
2018/04/18	10	64.64	6	64.65	64.60	4	3,285	0.12%
2018/04/17	7	66.69	4	67.80	65.20	3	3,240	0.09%
2018/04/16	7	69.21	13	70.58	68.30	-6	3,167	-0.19%
2018/04/13	10	67.41	1	68.70	68.80	9	3,051	0.29%
2018/04/12	6	70.13	20	70.05	67.60	-14	2,929	-0.48%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/10	1	60.60	0	0.00	61.20	1	2,661	0.04%
2018/04/03	24	61.09	0	0.00	61.30	24	2,653	0.90%
2018/04/02	47	61.30	0	0.00	61.30	47	2,645	1.78%
2018/03/30	4	61.40	0	0.00	60.60	4	2,650	0.15%
2018/03/29	4	61.55	1	65.00	61.40	3	2,640	0.11%
2018/03/28	1	63.30	1	62.30	62.60	0	2,574	0.00%
2018/03/27	2	62.30	2	63.30	62.10	0	2,554	0.00%
2018/03/26	12	60.35	0	0.00	60.60	12	2,532	0.47%
2018/03/22	1	61.80	0	0.00	61.20	1	2,518	0.04%
2018/03/21	2	63.30	0	0.00	62.30	2	2,510	0.08%
2018/03/20	2	60.30	0	0.00	60.10	2	2,465	0.08%
2018/03/19	11	61.07	0	0.00	61.00	11	2,484	0.44%
2018/03/13	10	62.30	10	61.40	61.40	0	2,564	0.00%
2018/03/09	0	0.00	1	61.10	60.80	-1	2,616	-0.04%
2018/03/08	5	60.00	4	59.90	59.60	1	2,596	0.04%
2018/03/07	3	59.50	0	0.00	59.60	3	2,601	0.12%
2018/03/05	1	60.20	0	0.00	59.90	1	2,616	0.04%
2018/03/02	13	61.99	5	61.46	62.10	8	2,612	0.31%
2018/03/01	5	62.80	0	0.00	63.10	5	2,609	0.19%
2018/02/27	11	65.09	16	63.98	63.90	-5	2,604	-0.19%
2018/02/21	0	0.00	20	59.53	60.00	-20	2,648	-0.76%
2018/02/06	0	0.00	10	58.10	56.20	-10	2,850	-0.35%
2018/02/05	0	0.00	3	60.80	62.40	-3	2,829	-0.11%
2018/02/01	11	67.09	0	0.00	65.20	11	2,905	0.38%
2018/01/29	16	67.53	7	66.83	65.00	9	2,815	0.32%
2018/01/26	4	63.68	9	64.09	63.00	-5	2,670	-0.19%
2018/01/25	24	62.71	22	62.27	62.50	2	2,600	0.08%
2018/01/22	3	53.60	3	54.20	55.70	0	2,337	0.00%
2018/01/03	3	51.00	1	51.10	50.60	2	2,832	0.07%
2018/01/02	7	51.16	0	0.00	51.10	7	2,852	0.25%