加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.55
  • 漲幅
    +2.17%
  • 成交量
    1,016張
  • 產業
    上市 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22224.6000.0024.6025530.36%
2024/04/30524.0000.0024.0057430.67%
2024/04/2900.000.123.3523.60-0.1743-0.01%
2024/04/2500.00023.7023.4007530.00%
2024/04/2400.00023.6023.5007590.00%
2024/04/190.123.3000.0023.400.17550.01%
2024/04/1200.00125.3025.30-1742-0.13%
2024/04/0800.000.326.0025.80-0.3727-0.04%
2024/03/26025.4000.0025.6007340.00%
2024/03/150.125.2000.0025.200.17340.01%
2024/03/120.225.83126.0025.80-0.8738-0.11%
2024/03/0800.00125.9026.10-1736-0.14%
2024/02/2600.000.127.2026.95-0.1666-0.01%
2024/02/231227.4900.0027.20126491.85%
2024/02/1500.00125.4026.10-1546-0.18%
2024/02/05125.90425.4925.05-3535-0.56%
2024/02/02124.7500.0025.1015060.20%
2024/02/01125.2500.0025.2515020.20%
2024/01/31025.20125.1025.25-1504-0.20%
2024/01/3000.00224.9524.95-2506-0.40%
2024/01/25125.50425.9925.35-3517-0.58%
2024/01/24125.75125.9525.7504950.00%
2024/01/23125.0000.0025.1014820.21%
2024/01/2200.00124.6525.05-1484-0.21%
2024/01/1700.00324.2024.35-3480-0.62%
2024/01/15524.75524.8524.9005080.00%
2024/01/12124.5000.0024.6015120.19%
2024/01/1100.00424.5624.70-4505-0.79%
2024/01/10924.62324.8024.4065071.18%
2023/12/25224.65225.1024.6505790.00%
2023/12/15125.0000.0025.0015770.17%
2023/12/12225.20225.2525.2505770.00%
2023/12/07124.7000.0024.8515960.17%
2023/12/05324.70225.2524.9016120.16%
2023/11/22024.4000.0024.3006490.00%
2023/11/0200.00123.7023.85-1844-0.12%
2023/11/0100.00223.3023.40-2907-0.22%
2023/10/3000.00123.7023.70-11,069-0.09%
2023/10/27323.4000.0023.4031,1930.25%
2023/10/2400.00123.0523.45-11,307-0.08%
2023/10/2300.00222.7822.75-21,291-0.15%
2023/09/111.123.0900.0022.951.11,9160.05%
2023/09/06425.4800.0024.8541,9420.21%
2023/08/3000.00224.8524.85-22,227-0.09%
2023/08/22124.6500.0024.7012,5190.04%
2023/08/2100.00124.3524.85-12,578-0.04%
2023/08/18124.0000.0023.9512,7000.04%
2023/08/1700.00124.0024.45-12,998-0.03%
2023/08/113.824.8400.0024.353.83,0570.12%
2023/08/101.325.7400.0025.601.33,0480.04%
2023/08/07426.9000.0027.3043,0550.13%
2023/08/0400.00227.5027.30-23,025-0.07%
2023/08/02326.2700.0026.1533,0380.10%
2023/08/01126.902626.9828.00-253,050-0.82%
2023/07/312527.25327.1727.30223,0280.73%
2023/07/28125.25125.7025.7002,9510.00%
2023/07/27626.0800.0025.9062,9520.20%
2023/07/26226.1000.0026.2522,9630.07%
2023/07/2500.00326.5026.60-32,956-0.10%
2023/07/21426.30526.4426.30-12,946-0.03%
2023/07/19126.15126.6526.0502,9360.00%
2023/07/18125.70126.5025.9502,9660.00%
2023/07/17225.90126.0026.2513,0060.03%
2023/07/14125.2500.0025.3513,0790.03%
2023/07/13125.15325.2225.30-23,192-0.06%
2023/07/12226.1000.0025.7023,2150.06%
2023/07/10125.7000.0025.8513,3060.03%
2023/07/0700.00226.2026.20-23,347-0.06%
2023/07/06226.2000.0026.0523,3760.06%
2023/07/05225.9000.0025.8523,3580.06%
2023/07/0400.00227.7327.65-23,278-0.06%
2023/07/03227.30127.8027.9513,2440.03%
2023/06/300.526.35127.3027.35-0.53,194-0.02%
2023/06/2900.00125.9526.95-13,119-0.03%
2023/06/21225.3000.0025.4523,1490.06%
2023/06/20125.00625.6325.50-53,165-0.16%
2023/06/16725.4300.0025.3573,1780.22%
2023/06/15325.4500.0025.6033,1740.09%
2023/06/1400.00426.0326.00-43,164-0.13%
2023/06/12125.4500.0025.3013,1740.03%
2023/06/07125.85226.7525.85-13,303-0.03%
2023/06/06125.2500.0025.8013,2970.03%
2023/06/05225.85226.0525.6503,4360.00%
2023/06/02325.253625.4025.20-333,390-0.97%
2023/05/303624.8000.0024.65363,3241.08%
2023/05/29124.40124.2524.4003,3110.00%
2023/05/26024.10124.4523.90-13,295-0.03%
2023/05/25125.15425.6425.00-33,264-0.09%
2023/05/24126.90526.6525.95-43,209-0.12%
2023/05/23826.09126.2026.2073,0980.23%
2023/05/19124.5000.0024.1012,8270.04%
2023/05/1700.00123.6023.65-12,814-0.04%
2023/05/16123.65622.6923.15-52,780-0.18%
2023/05/1500.001522.5822.25-152,793-0.54%
2023/05/122123.22623.3323.10152,8400.53%
2023/05/1100.00223.7523.75-22,819-0.07%
2023/05/09425.95625.1825.05-22,775-0.07%
2023/05/081125.73525.8425.5562,7020.22%
2023/05/05524.6500.0025.0552,6060.19%
2023/04/2600.002522.6723.10-252,536-0.99%
2023/04/24523.6000.0023.6052,5080.20%
2023/04/2100.00523.9023.50-52,504-0.20%
2023/04/2000.00824.5124.35-82,462-0.32%
2023/04/18825.581025.5425.45-22,311-0.09%
2023/04/172025.0913.525.0024.806.52,1790.30%
2023/04/14324.83224.7025.1012,1220.05%
2023/04/131024.49223.8024.2082,0450.39%
2023/04/12223.55323.9524.15-12,002-0.05%
2023/04/11823.6000.0023.2581,9480.41%
2023/04/1000.00422.6022.90-41,900-0.21%
2023/04/07422.8000.0022.8041,8910.21%
2023/03/29222.80222.2022.2001,8180.00%
2023/03/22022.452.122.6522.65-2.11,661-0.13%
2023/03/20121.75121.9021.8501,6040.00%
2023/03/1700.00621.3821.70-61,591-0.38%
2023/03/16121.2000.0020.9011,5740.06%
2023/03/1500.00321.8521.60-31,554-0.19%
2023/03/13521.4600.0021.4551,4920.34%
2023/03/10922.36822.5022.4011,4350.07%
2023/03/09124.0500.0023.7011,3190.08%
2023/03/081524.98225.0024.50131,2421.05%
2023/03/0700.00123.0523.35-11,074-0.09%
2023/03/0600.002.123.8023.80-2.11,003-0.21%
2023/03/0300.000.121.7521.65-0.1876-0.01%
2023/02/1500.00321.0020.85-3702-0.43%
2023/02/14221.15321.0221.10-1686-0.15%
2023/02/13821.85321.7521.6056670.75%
2023/02/1000.001021.5621.65-10602-1.66%
2022/12/0800.00216.4016.75-2400-0.50%
2022/12/07216.3500.0016.3524030.50%
2022/11/2400.00116.3016.80-1342-0.29%
2022/10/11114.1500.0014.2011,2210.08%
2022/09/28015.7500.0015.9501,2480.00%
2022/09/2000.00317.3017.15-31,221-0.25%
2022/09/15317.1500.0017.1031,1980.25%
2022/08/25217.03217.1517.1501,1630.00%
2022/08/24116.95116.8516.8501,1760.00%
2022/08/22117.75117.9017.8001,1430.00%
2022/08/1700.00618.1118.00-61,101-0.54%
2022/08/16117.85218.1017.75-11,086-0.09%
2022/08/15217.8000.0017.7021,0740.19%
2022/08/1200.00117.6018.05-11,069-0.09%
2022/08/11117.35117.6017.4001,0290.00%
2022/08/10117.4000.0017.4011,0160.10%
2022/08/09417.68417.4617.4501,0010.00%
2022/08/08517.8500.0017.7059910.50%
2022/08/0500.00317.9518.05-3963-0.31%
2022/08/03117.65117.8017.3008070.00%
2022/08/02317.3800.0017.0037330.41%
2022/07/29116.50116.4516.4505780.00%
2022/07/28116.75116.6016.4505630.00%
2022/07/2600.001.517.3217.00-1.5494-0.31%
2022/07/25116.0000.0016.0014030.25%
2022/07/2200.000.516.6516.65-0.5351-0.14%
2022/07/2100.000.615.1515.15-0.6324-0.18%
2022/07/12113.3000.0013.1512380.42%
2022/06/1000.00516.5016.85-5220-2.27%
2022/06/0100.000.418.0017.20-0.4237-0.18%
2022/05/2600.00116.9516.85-1223-0.45%
2022/05/20617.4500.0017.3062322.58%
2022/05/09115.9500.0015.6012400.42%
2022/03/25120.0000.0020.0014800.21%
2022/01/24219.8000.0020.2022,0540.10%
2022/01/21620.8700.0020.4562,0530.29%
2022/01/19221.2000.0021.3022,0510.10%
2022/01/12322.33322.2521.8002,0340.00%
2022/01/07222.28322.4822.10-12,037-0.05%
2021/12/2900.00523.7523.75-52,005-0.25%
2021/12/24523.55123.8523.5542,0110.20%
2021/12/23123.6500.0023.6012,0050.05%
2021/12/13124.0000.0024.5011,8460.05%
2021/12/10524.10524.3424.0001,7740.00%
2021/12/09725.39525.5325.2521,6990.12%
2021/12/08626.80525.4726.0011,5670.06%
2021/12/0700.00827.2527.35-81,241-0.64%
2021/12/06824.650.124.9024.907.99510.83%
2021/12/0300.00122.8022.65-1813-0.12%
2021/12/02122.6000.0022.5018150.12%
2021/11/23323.42323.3822.3008780.00%
2021/11/2200.00122.3522.40-1797-0.13%
2021/11/0800.00421.1021.45-41,048-0.38%
2021/11/0400.00122.1021.35-11,095-0.09%
2021/11/02222.10121.7021.5011,1750.09%
2021/10/2500.00120.8020.80-11,587-0.06%
2021/10/19121.1500.0021.1012,3950.04%
2021/10/0500.00119.1019.00-13,826-0.03%
2021/10/010.119.6500.0019.400.13,9110.00%
2021/09/17021.9500.0020.8504,0830.00%
2021/09/16521.2500.0020.9554,0960.12%
2021/09/10521.9500.0022.0054,0990.12%
2021/09/0200.00123.7523.50-14,026-0.02%
2021/09/01124.85125.0524.8003,9910.00%
2021/08/3100.001023.7123.75-103,956-0.25%
2021/08/30523.1500.0022.9053,9320.13%
2021/08/2400.00622.2022.00-63,854-0.16%
2021/08/1800.00821.9122.45-83,757-0.21%
2021/08/06127.001127.2326.05-103,506-0.29%
2021/08/053228.362027.9527.75123,4580.35%
2021/08/04327.7200.0027.7033,4170.09%
2021/08/03128.3500.0028.9013,3650.03%
2021/08/02228.13228.4528.8003,2710.00%
2021/07/301428.921227.8727.5523,2210.06%
2021/07/29126.5000.0028.4513,1190.03%
2021/07/28326.02226.2525.9013,0270.03%
2021/07/27428.04628.0227.65-22,937-0.07%
2021/07/261229.891229.4829.0002,8400.00%
2021/07/23327.02928.4228.85-62,501-0.24%
2021/07/221526.67326.5226.25122,2700.53%
2021/07/21325.65425.8125.85-12,220-0.05%
2021/07/20325.15226.9025.1512,1590.05%
2021/07/19127.8000.0027.8012,0320.05%
2021/07/16327.43127.2027.8021,9960.10%
2021/07/15326.83227.3527.5011,8920.05%
2021/07/1400.00627.9728.15-61,753-0.34%
2021/07/13326.22626.5125.60-31,350-0.22%
2021/07/12425.09226.1025.5021,1510.17%
2021/07/09223.30223.2323.8509170.00%
2021/07/07322.0300.0022.1038870.34%
2021/07/06122.1000.0022.0519300.11%
2021/07/02122.0000.0021.7511,0520.10%
2021/07/01121.30121.7021.2501,1640.00%
2021/06/30120.3000.0020.7011,2600.08%
2021/06/28121.20121.4521.4501,3590.00%
2021/05/1900.00418.3518.10-41,990-0.20%
2021/05/18417.9500.0017.9542,0140.20%
2021/05/14218.80218.5018.3001,9970.00%
2021/05/0700.003020.7520.90-301,954-1.54%
2021/05/04219.2000.0020.0021,9580.10%
2021/05/0300.00121.4520.50-11,949-0.05%
2021/04/263022.6500.0022.20302,1131.42%
2021/04/2300.00122.5022.35-12,121-0.05%
2021/04/22222.80122.6521.4012,1230.05%
2021/04/16123.0000.0022.9012,1760.05%
2021/04/15622.80122.7523.0552,1900.23%
2021/04/1200.002022.9522.85-202,468-0.81%
2021/04/09225.081125.0524.05-92,477-0.36%
2021/04/08326.4200.0026.1032,4640.12%
2021/04/072026.6600.0026.60202,5140.80%
2021/04/06124.701.125.5125.90-0.12,4320.00%
2021/04/01125.40424.2424.90-32,300-0.13%
2021/03/31223.48223.3323.2502,1750.00%
2021/03/29523.25423.5023.6512,0570.05%
2021/03/2600.00121.9521.75-11,959-0.05%
2021/03/25121.50121.8021.3501,9300.00%
2021/03/23121.5500.0021.5011,8910.05%
2021/03/19122.05122.0021.5001,8420.00%
2021/03/181121.3600.0021.20111,7980.61%
2021/03/17220.45420.7621.00-21,674-0.12%
2021/03/15119.2000.0019.0511,6080.06%
2021/02/2500.00118.8018.95-11,779-0.06%
2021/02/18119.2000.0019.2011,7680.06%
2021/02/1700.00517.4017.90-51,747-0.29%
2021/02/03517.3500.0017.1051,7370.29%
2021/01/1900.00219.5019.95-21,508-0.13%
2021/01/13218.7300.0019.4521,4120.14%
2021/01/1200.00318.5018.05-31,379-0.22%
2021/01/0400.00120.2521.20-1911-0.11%
2020/12/3100.00718.3819.30-7838-0.83%
2020/12/303118.112617.9417.7557350.68%
2020/12/2900.00717.2217.35-7613-1.14%
2020/12/22115.4000.0015.0015500.18%
2020/12/21915.9200.0015.6095431.66%
2020/12/14115.8500.0015.8515310.19%
2020/12/1000.00215.2515.20-2520-0.38%
2020/12/0800.00115.5015.60-1540-0.18%
2020/12/07215.6500.0015.6525410.37%
2020/12/01214.9000.0015.0524680.43%
2020/11/26115.2000.0014.4514300.23%
2020/10/26111.7000.0011.8512430.41%
2020/10/20111.8500.0011.9012410.41%
2020/10/19111.9500.0012.0012410.41%
2020/07/2800.00211.4511.30-2194-1.03%
2020/07/10112.2000.0011.7511830.54%
2020/07/09112.9000.0012.4011780.56%
2020/02/1300.00111.6011.60-1221-0.45%
2019/12/19113.7500.0013.7512460.41%
2019/12/1600.000.313.6513.65-0.3201-0.16%
2019/12/0200.00112.6012.75-1172-0.58%
2019/11/07112.8500.0012.7511670.60%
2019/10/0900.001.113.1513.20-1.1210-0.50%
2019/08/1600.00113.3013.25-1144-0.69%
2019/06/2400.00114.5014.60-1351-0.28%
2019/04/1500.00516.4017.15-5229-2.18%
2019/04/12116.2500.0016.0012050.49%
2019/04/0900.00115.7516.05-1166-0.60%
2019/04/08116.10516.0016.15-4149-2.68%
2019/04/0300.00114.7014.70-1112-0.89%
2019/03/28514.5500.0014.5551064.70%
2019/03/25014.3500.0014.4001130.00%
2019/03/22014.4500.0014.5001130.00%
2019/03/1400.00214.5014.60-2120-1.65%
2018/08/31216.2000.0016.2521,4120.14%
2018/08/29316.1000.0016.0031,4270.21%
2018/08/16015.5500.0015.5501,5020.00%
2018/08/0300.001.217.5817.60-1.21,457-0.08%
2018/06/2600.00118.8018.80-11,208-0.08%
2018/06/2500.00119.6519.45-11,182-0.08%
2018/06/22219.50119.4019.4011,1400.09%
2018/06/21520.70520.4020.1501,0890.00%
2018/06/20121.701120.9019.45-101,024-0.98%
2018/06/19220.60221.6021.6009070.00%
2018/06/151319.471020.0019.6538150.37%
2018/06/14120.0000.0019.9517550.13%
2018/06/1200.00118.6019.70-1602-0.17%
2018/05/0900.00515.3015.30-5629-0.79%
2018/02/2300.00515.8515.80-5776-0.64%
2018/02/0900.00215.3515.35-2778-0.26%
2018/02/07217.68216.9516.5007300.00%
2018/02/05517.0500.0017.8055360.93%
2018/01/0500.000.116.1016.20-0.1732-0.01%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音