精聯 (3652)-元大-佳里券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
305張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.05	29.10	-1	143	-0.69%
2024/04/29	1	29.70	0	0.00	29.55	1	153	0.65%
2024/04/26	0	0.00	2	29.90	29.60	-2	152	-1.31%
2024/04/19	0	0.00	6	28.35	28.05	-6	143	-4.19%
2024/03/21	0	29.10	0	0.00	29.05	0	274	0.01%
2024/02/21	0	0.00	2	31.00	30.80	-2	254	-0.79%
2024/02/20	1	30.30	0	0.00	30.30	1	251	0.40%
2024/02/19	3	30.70	0	0.00	30.55	3	250	1.20%
2024/02/16	3	30.35	0	0.00	30.45	3	248	1.21%
2024/01/26	0	0.00	5	30.02	29.50	-5	235	-2.13%
2024/01/22	0	0.00	1	29.40	29.00	-1	224	-0.44%
2024/01/09	2	29.60	0	0.00	29.30	2	217	0.92%
2023/12/29	1	30.20	0	0.00	30.05	1	206	0.48%
2023/12/27	2	31.63	2	31.15	31.10	0	198	0.00%
2023/12/26	0	0.00	1	31.05	31.05	-1	184	-0.54%
2023/12/21	4	31.50	5	31.66	30.60	-1	152	-0.66%
2023/12/20	2	28.98	0	0.00	30.45	2	97	2.05%
2023/11/21	0	0.00	2	27.50	27.45	-2	92	-2.16%
2023/11/17	0	0.00	2	27.70	27.30	-2	100	-1.99%
2023/11/07	0	0.00	1	27.35	27.20	-1	116	-0.86%
2023/09/26	0	27.50	0	0.00	27.55	0	622	0.01%
2023/09/25	0.1	27.50	0	0.00	27.70	0.1	719	0.01%
2023/09/19	1	28.25	0	0.00	28.10	1	785	0.13%
2023/09/06	0	0.00	2	29.05	29.45	-2	1,698	-0.12%
2023/09/05	2	28.95	0	0.00	29.55	2	1,700	0.12%
2023/08/08	1	29.40	0	0.00	29.45	1	1,809	0.06%
2023/07/28	0	0.00	5	31.15	31.10	-5	1,833	-0.27%
2023/07/27	5	31.20	0	0.00	31.75	5	1,838	0.27%
2023/07/17	0	0.00	1	33.00	32.80	-1	2,042	-0.05%
2023/07/14	1	32.65	0	0.00	32.30	1	2,114	0.05%
2023/07/13	7	32.91	3	33.65	32.55	4	2,148	0.19%
2023/07/12	3	33.50	6	34.01	33.40	-3	2,174	-0.14%
2023/07/11	1	36.50	21	36.55	36.50	-20	2,152	-0.93%
2023/07/10	11	40.94	1	41.85	40.55	10	2,135	0.47%
2023/07/07	1	40.60	0	0.00	40.40	1	2,125	0.05%
2023/07/06	16	41.32	11	41.45	41.30	5	2,100	0.24%
2023/07/05	7	40.39	5	40.73	40.00	2	2,052	0.10%
2023/07/04	9	40.58	30	40.27	40.45	-21	2,030	-1.03%
2023/07/03	30	41.02	4	40.90	41.10	26	1,998	1.30%
2023/06/30	3	38.10	8	38.28	38.55	-5	1,918	-0.26%
2023/06/29	0	0.00	11	38.42	38.20	-11	1,960	-0.56%
2023/06/27	1	38.00	0	0.00	37.20	1	2,074	0.05%
2023/06/21	14	39.86	0	0.00	39.85	14	2,112	0.66%
2023/06/20	8	40.34	12	40.09	39.15	-4	2,382	-0.17%
2023/06/19	11	39.55	7	39.91	39.60	4	2,369	0.17%
2023/06/16	6	41.41	3	41.07	41.20	3	2,365	0.13%
2023/06/15	0	0.00	1	40.00	42.40	-1	2,169	-0.05%
2023/06/14	5	38.63	2	39.00	38.55	3	2,118	0.14%
2023/06/13	14	36.23	5	36.95	36.85	9	2,006	0.45%
2023/06/02	0	30.70	1	30.10	30.35	-1	2,156	-0.05%
2023/05/29	1	30.30	0	0.00	30.30	1	2,609	0.04%
2023/05/26	0	0.00	1	29.00	28.95	-1	2,632	-0.04%
2023/05/19	1	31.35	0	0.00	30.15	1	2,660	0.04%
2023/05/16	0	0.00	0	28.30	28.25	0	2,593	0.00%
2023/04/24	0	0.00	2	29.75	29.75	-2	2,471	-0.08%
2023/04/21	0	0.00	13	31.15	29.95	-13	2,458	-0.53%
2023/04/20	2	35.70	1	34.35	32.95	1	2,395	0.04%
2023/04/19	0	0.00	5	35.50	36.60	-5	2,260	-0.22%
2023/04/14	8	33.80	3	33.43	33.80	5	2,070	0.24%
2023/04/13	6	32.28	0	0.00	32.35	6	2,027	0.30%
2023/04/12	0	0.00	3	32.50	32.20	-3	2,010	-0.15%
2023/04/10	0	0.00	3	33.80	33.25	-3	1,976	-0.15%
2023/04/07	10	32.30	0	0.00	32.30	10	1,943	0.51%
2023/03/28	2	33.45	1	33.20	33.45	1	1,804	0.06%
2023/03/27	3	32.70	1	32.90	32.70	2	1,702	0.12%
2023/03/24	1	32.95	2	33.15	32.10	-1	1,668	-0.06%
2023/03/23	8	35.07	4	35.01	34.00	4	1,606	0.25%
2023/03/22	1	32.15	8	33.11	34.00	-7	1,301	-0.54%
2023/03/21	5	29.20	11	30.50	30.95	-6	1,212	-0.49%
2023/03/20	1	28.55	1	28.00	28.15	0	1,110	0.00%
2023/03/17	0	0.00	2	27.25	27.05	-2	1,092	-0.18%
2023/03/16	3	26.40	0	0.00	26.40	3	1,082	0.28%
2023/03/14	2	27.90	2	28.15	27.70	0	1,036	0.00%
2023/03/10	4	29.03	3	27.90	28.15	1	989	0.10%
2023/03/09	20	31.68	6	31.37	31.00	14	928	1.51%
2023/03/08	4	32.58	15	32.66	31.95	-11	867	-1.27%
2023/03/07	2	30.80	1	30.95	30.60	1	695	0.14%
2023/03/06	0	0.00	5	32.25	31.60	-5	649	-0.77%
2023/03/03	7	31.44	0	0.00	31.45	7	568	1.23%
2023/03/02	1	31.95	2	32.05	32.00	-1	489	-0.20%
2023/01/30	0.1	22.40	0	0.00	22.70	0.1	70	0.07%
2022/12/07	0	0.00	1	23.75	23.50	-1	93	-1.07%
2022/09/28	0	21.70	7	21.94	21.50	-7	215	-3.25%
2022/09/06	10	23.50	0	0.00	23.15	10	181	5.51%
2022/08/31	0	0.00	2	25.70	25.05	-2	184	-1.09%
2022/08/19	0	0.00	2	25.30	25.30	-2	104	-1.91%
2022/08/17	1	22.25	0	0.00	22.75	1	83	1.20%
2022/08/09	0	0.00	1	22.40	22.30	-1	74	-1.35%
2022/06/14	0	0.00	2	21.85	21.40	-2	46	-4.34%
2022/06/13	2	22.65	1	21.20	22.00	1	38	2.58%
2022/02/25	4	20.40	0	0.00	20.30	4	144	2.77%
2021/12/09	1	22.70	0	0.00	22.70	1	427	0.23%
2021/12/08	0	22.60	0	0.00	22.55	0	447	0.00%
2021/11/29	0	0.00	1	21.90	21.90	-1	477	-0.21%
2021/11/12	0	0.00	2	24.30	24.45	-2	487	-0.41%
2021/09/23	1	25.80	0	0.00	25.90	1	629	0.16%
2021/09/17	1	26.95	0	0.00	27.05	1	613	0.16%
2021/09/14	0	0.00	2	27.10	27.30	-2	446	-0.45%
2021/09/13	2	26.70	0	0.00	26.20	2	431	0.46%
2021/09/08	0	0.00	1	24.90	24.30	-1	387	-0.26%
2021/09/07	1	27.65	0	0.00	25.00	1	385	0.26%
2021/07/12	1	21.25	1	21.45	21.15	0	75	0.00%
2020/07/31	0	0.00	1	21.40	21.45	-1	219	-0.45%
2020/07/23	0	0.00	1	23.20	22.75	-1	214	-0.47%
2020/07/21	2	23.00	0	0.00	22.65	2	210	0.95%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/07/13	0	0.00	2	22.60	22.00	-2	150	-1.33%
2020/06/15	0	0.00	10	16.15	15.50	-10	78	-12.75%
2020/05/26	10	16.18	0	0.00	16.25	10	71	14.07%
2019/12/10	3	20.20	0	0.00	19.85	3	199	1.50%
2018/05/31	0	0.00	2	25.10	23.90	-2	1,010	-0.20%
2018/04/24	0	0.00	10	26.00	25.50	-10	1,014	-0.99%
2018/04/19	0	0.00	2	30.40	29.90	-2	997	-0.20%
2018/04/16	0	0.00	1	32.30	30.60	-1	984	-0.10%
2018/04/13	4	31.60	3	31.57	31.70	1	967	0.10%
2018/04/02	4	32.60	0	0.00	31.50	4	885	0.45%
2018/03/31	0	0.00	2	32.73	32.60	-2	870	-0.23%
2018/03/30	12	34.38	2	35.20	33.65	10	852	1.17%
2018/03/29	3	33.72	2	34.20	33.20	1	806	0.12%
2018/03/28	1	33.70	0	0.00	33.40	1	781	0.13%
2018/03/27	1	32.75	0	0.00	32.60	1	716	0.14%
2018/03/26	0	0.00	1	32.50	33.00	-1	677	-0.15%
2018/03/20	0	0.00	5	32.65	32.50	-5	453	-1.10%
2018/03/19	0	0.00	7	30.55	30.55	-7	367	-1.91%
2018/03/16	7	27.70	0	0.00	27.80	7	347	2.01%
2018/03/15	0	0.00	1	28.95	28.40	-1	338	-0.30%
2018/03/14	3	27.50	0	0.00	28.80	3	317	0.94%
2018/03/13	0	0.00	2	28.30	28.30	-2	302	-0.66%
2018/03/12	0	0.00	3	27.85	26.85	-3	274	-1.09%
2018/03/09	7	29.05	4	28.95	29.50	3	237	1.27%
2018/03/07	0	0.00	15	26.00	25.20	-15	133	-11.27%
2018/01/24	0	0.00	2	23.60	23.20	-2	131	-1.52%