加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    2,641張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20140.50540.5541.00-42,576-0.16%
2024/05/17140.851040.1540.45-92,533-0.36%
2024/05/16138.6000.0039.3512,4920.04%
2024/05/14239.2500.0038.6022,4380.08%
2024/05/10139.2000.0038.7012,4030.04%
2024/05/0600.00639.8840.25-62,159-0.28%
2024/05/0300.00638.9339.35-62,114-0.28%
2024/05/02139.25139.3039.2502,0560.00%
2024/04/301138.0300.0037.60111,9750.56%
2024/04/29236.451335.7236.75-111,777-0.62%
2024/04/2600.00333.4533.45-31,684-0.18%
2024/04/25030.7000.0030.4501,6310.00%
2024/04/24030.8000.0030.5001,6210.00%
2024/04/2200.00132.6030.80-11,590-0.06%
2024/04/19631.87231.5531.6041,5520.26%
2024/04/181034.9500.0034.95101,4630.68%
2024/04/17339.47239.3038.6011,3720.07%
2024/04/16135.301836.6037.30-171,229-1.38%
2024/04/15935.64234.1035.6571,0030.70%
2024/03/2900.00227.3029.50-2807-0.25%
2024/03/28130.3500.0029.5017710.13%
2024/03/27132.25230.0032.75-1734-0.14%
2024/03/2600.00329.8029.80-3636-0.47%
2024/03/2500.00227.1027.10-2613-0.33%
2024/03/22123.601.324.6524.65-0.3556-0.05%
2024/03/21021.3400.0022.4504520.00%
2024/03/20820.6400.0020.7583112.56%
2024/03/0100.00114.7014.60-164-1.55%
2024/02/23114.4000.0014.401681.47%
2024/02/1500.00114.4014.50-167-1.49%
2024/01/25114.2000.0014.101661.51%
2024/01/12015.7000.0014.250650.00%
2023/11/22014.9000.0014.000410.00%
2023/11/2100.00114.0514.05-140-2.44%
2023/11/14113.8500.0013.851402.48%
2023/11/0900.00713.8613.95-740-17.11%
2023/10/24713.9900.0014.0075013.75%
2023/08/23013.9000.0013.6001700.00%
2023/07/0600.00514.9214.95-5372-1.34%
2023/07/03115.1500.0014.9013790.26%
2023/06/30115.5000.0015.4513700.27%
2023/05/0200.00515.8215.70-5378-1.32%
2023/04/25215.3000.0015.2023370.59%
2023/04/21115.3000.0015.3513350.30%
2023/04/2000.00316.1315.50-3331-0.90%
2023/04/19616.4800.0016.1063181.88%
2023/04/1800.00417.3317.50-4280-1.43%
2023/04/11016.2500.0015.6502660.00%
2023/04/06016.2500.0016.0503010.00%
2023/03/2900.00216.1515.95-2292-0.68%
2023/03/2400.00315.3015.20-3308-0.97%
2023/03/23115.20214.9515.25-1305-0.33%
2023/03/10214.5000.0014.1523250.61%
2023/03/07014.8500.0014.7003130.00%
2023/02/2200.00214.6014.70-2321-0.62%
2023/02/21314.70614.6814.60-3323-0.93%
2023/02/20514.7000.0014.7053231.55%
2023/02/0300.00114.7514.80-1313-0.32%
2023/02/01815.0300.0014.8083122.56%
2023/01/1300.00514.7014.50-5299-1.67%
2023/01/12514.4000.0014.2552921.71%
2023/01/09214.65214.6014.4502880.00%
2023/01/05114.6000.0014.6512870.35%
2023/01/0400.00314.9714.70-3286-1.05%
2023/01/03315.0800.0015.1032781.08%
2022/12/2700.00215.5515.55-2248-0.80%
2022/12/26115.851915.8115.60-18233-7.71%
2022/12/23514.95415.0015.0012070.48%
2022/12/22414.9000.0014.9042061.94%
2022/12/21515.05314.8514.8522060.97%
2022/12/20815.4400.0014.9582033.94%
2022/12/191215.67615.8515.6061993.00%
2022/12/07114.7000.0014.5011240.80%
2022/11/2200.00114.5014.35-1145-0.69%
2022/10/1900.00213.1013.00-2234-0.85%
2022/10/04114.0500.0014.1012730.37%
2022/09/1900.00514.7514.75-5376-1.33%
2022/09/1300.00515.0715.05-5431-1.16%
2022/09/08514.9800.0015.2054691.06%
2022/09/0500.00215.2515.45-2554-0.36%
2022/09/02215.6000.0015.3525660.35%
2022/08/3100.00315.5215.65-3592-0.51%
2022/08/2900.00114.6014.70-1673-0.15%
2022/08/2500.00115.0515.05-1769-0.13%
2022/08/24115.1000.0015.1017720.13%
2022/08/23115.10115.0015.0007760.00%
2022/08/22315.55115.5015.6027820.26%
2022/08/19115.2500.0015.3017920.13%
2022/08/1800.00215.2815.20-2795-0.25%
2022/08/1700.00315.1515.15-3800-0.37%
2022/08/16114.50315.1015.10-2804-0.25%
2022/08/15114.2000.0014.5017950.13%
2022/08/1200.00113.9014.00-1796-0.13%
2022/08/05114.0500.0014.0518390.12%
2022/08/0400.00113.8013.80-1886-0.11%
2022/08/01113.9000.0014.0019450.11%
2022/07/2900.00214.0314.05-2957-0.21%
2022/07/28113.9000.0013.9019680.10%
2022/07/2700.00214.2014.05-2983-0.20%
2022/07/26114.4000.0014.2511,0100.10%
2022/07/25314.30414.6314.50-11,042-0.10%
2022/07/22314.0300.0014.0031,0890.28%
2022/07/11213.70113.9513.7511,4760.07%
2022/07/07213.90314.2714.15-11,475-0.07%
2022/07/06214.10313.8013.70-11,469-0.07%
2022/07/0500.00214.1014.20-21,469-0.14%
2022/07/04213.70613.6813.45-41,454-0.27%
2022/07/01415.88516.0514.80-11,428-0.07%
2022/06/2900.00517.0016.85-51,403-0.36%
2022/06/28216.7000.0016.5521,3960.14%
2022/06/27216.45216.8016.8501,3940.00%
2022/06/23616.862.417.0916.803.61,3900.26%
2022/06/2200.00117.8017.30-11,378-0.07%
2022/06/21517.18217.2817.3031,3590.22%
2022/06/16217.75218.1517.3001,3280.00%
2022/06/15517.4900.0017.9551,3130.38%
2022/06/142.417.641.316.1417.601.11,2850.09%
2022/06/13316.928.316.5916.45-5.31,252-0.42%
2022/06/10116.8000.0017.3011,2370.08%
2022/06/09217.45117.3017.3511,2170.08%
2022/06/080.518.25118.2517.60-0.51,207-0.04%
2022/06/07617.60217.6517.4541,1690.34%
2022/06/06418.0000.0018.4041,1130.36%
2022/05/30115.5500.0015.5011,0020.10%
2022/05/26114.90114.9014.9009770.00%
2022/05/25214.8800.0015.1529700.21%
2022/05/20214.8000.0014.6529460.21%
2022/05/12415.61515.8014.95-1884-0.11%
2022/05/11515.6000.0015.6558360.60%
2022/05/0500.00214.6014.45-2759-0.26%
2022/04/2900.001715.7615.45-17699-2.43%
2022/04/281516.45316.3016.50126601.82%
2022/04/26519.39219.0019.2035830.51%
2022/04/22416.48216.1016.8023760.53%
2022/04/2100.00214.5516.00-2314-0.64%
2022/04/20214.5500.0014.5522760.72%
2022/04/19214.85414.6514.60-2269-0.74%
2022/04/18215.3000.0015.7022520.79%
2022/04/15314.4000.0014.3032121.41%
2022/04/1400.00513.5214.25-5207-2.41%
2022/04/13513.4300.0013.4552052.44%
2022/04/0700.00513.8013.80-5217-2.30%
2022/04/06514.4500.0014.3552232.24%
2022/04/0100.00514.2014.35-5223-2.23%
2022/03/29214.45214.1514.1502310.00%
2022/03/28214.0500.0014.5022470.81%
2022/03/25314.0000.0013.8532861.05%
2022/01/1200.00113.4013.20-1587-0.17%
2022/01/1100.00114.2013.65-1580-0.17%
2022/01/0700.00314.3514.35-3569-0.53%
2022/01/06414.45614.2214.45-2567-0.35%
2022/01/04214.4500.0014.3525610.36%
2022/01/03314.6200.0014.2535580.54%
2021/12/3000.00314.7014.80-3547-0.55%
2021/12/29315.10315.2515.1005410.00%
2021/12/28414.7800.0014.9045340.75%
2021/12/270.314.80414.8614.75-3.7534-0.70%
2021/12/24114.9000.0014.9015340.19%
2021/12/23214.8500.0014.8025310.38%
2021/12/22215.55215.2015.1005200.00%
2021/12/21216.35215.6015.7005010.00%
2021/12/2000.00315.0015.20-3453-0.66%
2021/12/17513.95613.8813.85-1431-0.23%
2021/12/16313.9800.0014.0534250.70%
2021/12/13314.3300.0014.1034090.73%
2021/12/1000.00614.5214.30-6401-1.50%
2021/12/09214.70714.6614.40-5391-1.28%
2021/12/08514.3300.0014.9553791.32%
2021/12/07315.401614.7414.45-13354-3.66%
2021/12/061715.93715.5616.00102983.35%
2021/12/03413.49313.5014.6012390.42%
2021/12/02313.20313.2513.3002130.00%
2021/11/30312.55212.6012.6012020.49%
2021/11/29712.1600.0012.9072053.41%
2021/09/0100.00312.9013.00-3282-1.06%
2021/08/31312.771912.8713.00-16268-5.96%
2021/08/3000.00512.0011.90-5248-2.01%
2021/08/2700.00412.1012.10-4254-1.57%
2021/08/2000.001010.7011.00-10210-4.74%
2021/08/191010.85210.8510.9082083.83%
2021/08/17210.4000.0010.4022060.97%
2021/08/12610.5000.0010.5562552.35%
2021/08/111310.5900.0010.60133104.19%
2021/07/0500.00210.6510.60-2449-0.45%
2021/07/02210.5000.0010.5524510.44%
2021/06/3000.001010.5110.50-10451-2.21%
2021/06/2200.00110.6010.55-1446-0.22%
2021/06/07112.0000.0011.9014200.24%
2021/05/2400.00210.9511.00-2366-0.55%
2021/05/20311.8500.0012.1533600.83%
2021/05/191612.4100.0012.70163324.82%
2021/05/18211.5500.0011.5522770.72%
2021/05/1700.00110.5010.50-1253-0.39%
2021/05/14111.7500.0011.2512410.41%
2021/04/2000.00210.4510.50-2131-1.52%
2021/04/1200.00210.3510.40-2122-1.64%
2021/04/01110.1500.0010.1011140.87%
2021/03/31110.20110.2010.2001140.00%
2021/03/3000.00110.4010.25-1112-0.89%
2021/03/2600.00110.2510.25-1121-0.82%
2021/03/23110.2000.0010.1511210.82%
2021/03/05110.4500.0010.3511340.74%
2021/01/0500.00111.0010.95-1198-0.50%
2020/12/2400.00111.1511.20-1200-0.50%
2020/12/23111.4500.0011.2512000.50%
2020/12/0100.00111.3011.30-1208-0.48%
2020/10/22213.5300.0012.9523220.62%
2020/10/0500.00311.3011.55-3619-0.48%
2020/09/2800.00111.0511.10-1661-0.15%
2020/09/2400.00111.2011.10-1674-0.15%
2020/09/1800.00212.3512.15-2714-0.28%
2020/08/1100.000.114.0013.95-0.1924-0.01%
2020/08/10114.4000.0014.5019210.11%
2020/07/3000.00215.5315.45-2951-0.21%
2020/07/28113.8000.0014.1019210.11%
2020/07/24115.6000.0016.0019030.11%
2020/07/23217.33216.8816.7008950.00%
2020/07/2200.00116.7016.70-1867-0.12%
2020/07/20114.8000.0014.7018420.12%
2020/07/17415.6000.0015.4048270.48%
2020/07/16117.1000.0017.0518070.12%
2020/07/15116.9000.0016.9017920.13%
2020/07/1400.00117.5017.10-1767-0.13%
2020/07/13118.30118.9519.0007400.00%
2020/07/10219.50318.4719.50-1678-0.15%
2020/07/08315.68113.6016.1525720.35%
2020/07/0100.00515.2515.30-5520-0.96%
2020/06/221016.3000.0016.35104572.18%
2020/06/19114.6000.0016.0514190.24%
2020/06/17113.3000.0013.3013140.32%
2020/05/2600.00111.3011.05-1286-0.35%
2020/05/08110.7000.0010.1012540.39%
2020/04/0609.2300.009.1402630.00%
2020/03/0400.00510.7010.75-5219-2.28%
2019/12/1700.0019.309.45-161-1.62%
2019/03/27011.6000.0011.5001090.00%
2019/03/1900.00511.9012.10-5107-4.67%
2019/03/0800.00510.9511.00-587-5.69%
2019/02/13210.7500.0010.7021481.35%
2019/01/11210.5000.0010.5021661.20%
2019/01/0200.00610.3010.25-6179-3.35%
2018/12/2500.001010.4510.45-10225-4.43%
2018/12/24210.7500.0010.7022250.89%
2018/12/03811.1800.0011.2583202.50%
2018/11/16210.6000.0010.4024920.41%
2018/10/2600.00510.2410.15-5870-0.57%
2018/10/1600.00510.6010.60-5866-0.58%
2018/10/1500.001510.4010.45-15865-1.73%
2018/09/20312.67312.8012.1508600.00%
2018/09/12512.2500.0012.2557960.63%
2018/09/061612.1600.0011.95167652.09%
2018/09/051412.38512.1512.2096851.31%
2018/08/23313.8000.0013.8035730.52%
2018/08/22514.6400.0014.2555470.91%
2018/08/2000.001015.6515.65-10438-2.28%
2018/08/15214.0000.0014.0023420.58%
2018/08/14513.6500.0013.6553211.56%
2018/08/09513.4000.0013.8052701.85%
2018/08/0700.00113.2013.30-1255-0.39%
2018/08/06113.3000.0013.3012270.44%
2018/03/1500.00113.0013.05-1143-0.70%
2018/02/0600.00311.7512.30-3157-1.91%
2018/01/0400.00211.7511.80-2102-1.96%
2018/01/0200.00511.6511.75-5104-4.77%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音