松瑞藥 (4167)-元大-佳里券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	22.41	0	0.00	22.80	12	2,313	0.52%
2024/05/16	0	22.35	11	21.95	21.85	-11	2,268	-0.48%
2024/05/15	21	22.44	0	0.00	22.35	21	2,257	0.93%
2024/05/14	2	22.80	1	23.05	23.00	1	2,209	0.05%
2024/05/13	0	0.00	13	22.55	22.85	-13	2,128	-0.61%
2024/05/10	20	21.40	12	22.05	21.90	8	2,046	0.39%
2024/05/09	12	21.24	10	21.00	20.95	2	1,987	0.10%
2024/05/08	0	0.00	10	21.60	21.30	-10	1,994	-0.50%
2024/05/07	11	21.55	7	21.30	21.35	4	2,002	0.20%
2024/05/06	2	21.93	19	21.81	21.80	-17	1,991	-0.85%
2024/05/03	1	21.20	28	21.38	20.75	-27	1,931	-1.40%
2024/05/02	30	21.66	0	0.00	21.55	30	1,921	1.56%
2024/04/30	0	0.00	10	21.55	21.40	-10	1,920	-0.52%
2024/04/29	0	0.00	5	21.20	21.40	-5	1,925	-0.26%
2024/04/26	4	21.23	0	0.00	21.20	4	1,918	0.21%
2024/04/25	25	22.00	10	21.95	21.65	15	1,931	0.78%
2024/04/24	0	0.00	22	22.16	22.05	-22	1,946	-1.13%
2024/04/23	8	21.98	3	21.98	21.90	5	1,943	0.26%
2024/04/22	11	21.77	14	21.61	21.65	-3	1,929	-0.16%
2024/04/19	20	21.25	15	20.95	20.90	5	1,887	0.26%
2024/04/18	10	21.75	10	21.85	21.55	0	1,865	0.00%
2024/04/17	11	22.09	1	22.25	22.05	10	1,840	0.54%
2024/04/16	1	20.35	11	20.51	20.75	-10	1,782	-0.56%
2024/04/15	0	0.00	20	21.19	20.90	-20	1,826	-1.09%
2024/04/12	12	21.39	1	21.50	21.25	11	1,857	0.59%
2024/04/11	21	21.64	12	21.82	21.45	9	1,884	0.48%
2024/04/10	22	21.88	2	22.03	21.75	20	1,909	1.05%
2024/04/09	10	21.03	7	21.06	21.00	3	2,073	0.14%
2024/04/08	6	20.76	1	20.90	21.05	5	2,101	0.24%
2024/04/03	5	20.25	10	20.55	20.65	-5	2,086	-0.24%
2024/04/02	10	20.18	9	20.09	20.45	1	2,097	0.05%
2024/04/01	2	19.60	4	20.03	20.15	-2	2,107	-0.09%
2024/03/29	10	19.60	5	19.60	19.55	5	2,131	0.23%
2024/03/28	10	19.65	0	0.00	19.60	10	2,207	0.45%
2024/03/27	8	19.58	23	19.30	19.50	-15	2,295	-0.65%
2024/03/26	5	19.25	10	19.08	19.10	-5	2,506	-0.20%
2024/03/25	12	19.22	0	0.00	19.20	12	2,694	0.45%
2024/03/21	15	18.83	0	0.00	18.85	15	3,408	0.44%
2024/03/20	0	0.00	1	19.15	18.80	-1	3,462	-0.03%
2024/03/18	1	18.10	2	18.28	18.75	-1	3,597	-0.03%
2024/03/13	1	19.00	20	19.03	18.55	-19	3,940	-0.48%
2024/03/12	0	0.00	5	19.10	19.05	-5	4,127	-0.12%
2024/03/11	3	19.17	14	19.39	19.05	-11	4,432	-0.25%
2024/03/08	20	20.33	20	19.95	19.80	0	5,558	0.00%
2024/03/07	20	20.29	31	19.92	20.50	-11	6,004	-0.18%
2024/03/05	1	19.90	6	20.35	20.15	-5	6,731	-0.07%
2024/03/04	6	20.14	0	0.00	19.85	6	6,881	0.09%
2024/03/01	0	0.00	0.1	20.15	20.00	-0.1	6,933	0.00%
2024/02/29	6	20.23	5	20.30	20.10	1	7,077	0.01%
2024/02/27	15	20.50	15	20.65	20.45	0	7,078	0.00%
2024/02/26	20	20.73	15.7	20.30	20.90	4.3	7,081	0.06%
2024/02/22	15	20.47	0	0.00	20.10	15	7,074	0.21%
2024/02/21	0	0.00	16	20.52	20.45	-16	7,071	-0.23%
2024/02/20	4	20.45	0	0.00	20.40	4	7,076	0.06%
2024/02/19	5	20.65	1	20.75	20.65	4	7,092	0.06%
2024/02/16	12	19.80	7	20.31	20.40	5	7,099	0.07%
2024/02/15	1	19.55	10	19.60	19.55	-9	7,090	-0.13%
2024/02/05	0	0.00	3	19.65	19.55	-3	7,128	-0.04%
2024/02/02	10	20.00	0	0.00	19.80	10	7,219	0.14%
2024/02/01	0	0.00	1	19.95	20.15	-1	7,328	-0.01%
2024/01/31	1	20.00	16	20.08	20.00	-15	7,590	-0.20%
2024/01/30	5	20.15	0	0.00	19.95	5	7,968	0.06%
2024/01/29	15	20.20	0	0.00	20.35	15	8,097	0.19%
2024/01/26	5	20.00	20	20.14	20.05	-15	8,151	-0.18%
2024/01/24	1	20.50	5	20.70	20.40	-4	8,482	-0.05%
2024/01/23	1	20.65	0	0.00	20.55	1	8,475	0.01%
2024/01/22	6	20.58	5	20.55	20.60	1	8,478	0.01%
2024/01/19	0	0.00	4	20.50	20.45	-4	8,479	-0.05%
2024/01/18	2	20.35	3	20.25	20.30	-1	8,446	-0.01%
2024/01/17	5	21.10	2	20.70	20.55	3	8,412	0.04%
2024/01/16	5	21.45	1	20.90	20.90	4	8,393	0.05%
2024/01/12	0	21.65	0	0.00	21.40	0	8,356	0.00%
2024/01/10	29	21.71	18	21.53	21.35	11	8,366	0.13%
2024/01/09	15	22.43	55	21.95	21.60	-40	8,356	-0.48%
2024/01/08	6	22.70	10	22.83	22.30	-4	8,319	-0.05%
2024/01/05	16	22.57	11	22.86	22.80	5	8,290	0.06%
2024/01/04	15	22.71	15	22.73	22.50	0	8,268	0.00%
2024/01/03	13	23.65	10	23.67	23.10	3	8,241	0.04%
2024/01/02	4	22.93	7	22.85	23.05	-3	7,999	-0.04%
2023/12/29	0	0.00	8	22.57	22.45	-8	7,939	-0.10%
2023/12/28	10	22.70	6	22.58	22.40	4	7,918	0.05%
2023/12/27	17	22.69	10	22.65	22.50	7	7,880	0.09%
2023/12/26	7	22.75	0	0.00	22.65	7	7,845	0.09%
2023/12/25	11	22.80	5	22.65	22.55	6	7,796	0.08%
2023/12/22	9	22.86	6	22.90	23.05	3	7,716	0.04%
2023/12/21	8	23.48	6	23.76	23.30	2	7,620	0.03%
2023/12/20	9	23.44	10	23.56	23.30	-1	7,385	-0.01%
2023/12/19	42	23.19	35	23.49	23.90	7	7,188	0.10%
2023/12/18	16	23.24	29	22.98	23.40	-13	6,747	-0.19%
2023/12/15	4	21.90	0	0.00	22.20	4	6,469	0.06%
2023/12/14	25	22.14	10	21.95	21.65	15	6,429	0.23%
2023/12/13	5	22.20	10	22.50	22.20	-5	6,342	-0.08%
2023/12/11	25	22.46	1	22.50	22.55	24	6,165	0.39%
2023/12/08	1	22.70	0	0.00	22.40	1	6,049	0.02%
2023/12/07	22	23.64	2	23.88	22.80	20	5,896	0.34%
2023/12/06	13	23.63	10	23.85	23.50	3	5,687	0.05%
2023/12/05	31	25.46	24	24.73	24.30	7	5,370	0.13%
2023/12/04	5	24.12	9	24.29	24.85	-4	4,230	-0.09%
2023/12/01	22	22.28	31	22.47	22.60	-9	3,752	-0.24%
2023/11/30	11	20.49	0	0.00	20.60	11	3,091	0.36%
2023/11/29	2	20.28	18	20.31	21.00	-16	3,032	-0.53%
2023/11/28	1	19.80	1	19.95	19.95	0	2,884	0.00%
2023/11/27	2	20.70	9	20.27	20.25	-7	2,835	-0.25%
2023/11/24	5	19.15	0	0.00	19.15	5	2,706	0.18%
2023/11/22	12	19.13	5	19.20	19.30	7	2,688	0.26%
2023/11/21	5	19.05	0	0.00	18.90	5	2,672	0.19%
2023/11/20	10	19.09	2	19.05	19.10	8	2,686	0.30%
2023/11/17	5	19.20	0	0.00	19.05	5	2,727	0.18%
2023/11/16	15	19.03	0	0.00	19.10	15	2,775	0.54%
2023/11/15	1	18.85	0	0.00	18.90	1	2,782	0.04%
2023/11/14	0	0.00	1	18.80	18.95	-1	2,757	-0.04%
2023/11/13	1	19.05	15	18.83	18.75	-14	2,736	-0.51%
2023/11/10	10	19.20	20	20.05	19.00	-10	2,724	-0.37%
2023/11/09	15	19.82	5	20.40	19.60	10	2,616	0.38%
2023/11/08	14	20.28	3	20.07	19.75	11	2,505	0.44%
2023/11/07	13	21.20	44	21.27	21.55	-31	2,237	-1.39%
2023/11/06	0	0.00	5	21.26	21.35	-5	1,867	-0.27%
2023/11/03	0	0.00	35	19.66	19.45	-35	1,737	-2.01%
2023/11/02	15	19.65	8	20.14	20.05	7	1,674	0.42%
2023/11/01	52	19.18	18	19.52	19.65	34	1,517	2.24%
2023/10/31	0	0.00	10	18.38	18.30	-10	1,339	-0.75%
2023/10/30	0	0.00	5	18.65	18.50	-5	1,337	-0.37%
2023/10/27	7	18.28	6	18.55	18.50	1	1,323	0.08%
2023/10/26	0	0.00	10	18.15	18.20	-10	1,308	-0.76%
2023/10/25	10	18.40	1	18.35	18.30	9	1,308	0.69%
2023/10/24	10	18.23	5	18.35	18.35	5	1,314	0.38%
2023/10/23	0	0.00	10	18.15	18.15	-10	1,308	-0.76%
2023/10/20	5	18.05	6	17.90	17.80	-1	1,308	-0.08%
2023/10/18	0	0.00	5	17.90	17.95	-5	1,272	-0.39%
2023/10/17	5	18.30	6	18.25	18.00	-1	1,272	-0.08%
2023/10/16	32	18.43	0	0.00	18.55	32	1,261	2.54%
2023/10/13	0	0.00	1	18.15	18.20	-1	1,241	-0.08%
2023/10/12	2	18.00	3	17.97	17.90	-1	1,238	-0.08%
2023/10/11	7	18.00	1	18.00	18.10	6	1,208	0.50%
2023/10/03	0	0.00	3	17.50	17.40	-3	1,206	-0.25%
2023/10/02	0	0.00	2	17.58	17.80	-2	1,223	-0.16%
2023/09/14	0	0.00	10	17.75	17.90	-10	1,501	-0.67%
2023/09/13	0	0.00	10	17.65	17.80	-10	1,500	-0.67%
2023/09/08	0	0.00	36	17.83	17.80	-36	1,504	-2.39%
2023/09/07	6	17.85	0	0.00	17.90	6	1,501	0.40%
2023/09/06	0	0.00	1	18.20	18.30	-1	1,481	-0.07%
2023/09/05	25	18.48	0	0.00	18.20	25	1,473	1.70%
2023/09/04	10	18.58	6	18.65	18.65	4	1,462	0.27%
2023/08/31	0	0.00	5	18.10	18.35	-5	1,429	-0.35%
2023/08/30	0	0.00	5	18.10	18.05	-5	1,414	-0.35%
2023/08/29	5	17.90	18	17.90	17.95	-13	1,394	-0.93%
2023/08/28	0	0.00	10	18.15	18.00	-10	1,391	-0.72%
2023/08/24	10	17.98	0	0.00	17.80	10	1,366	0.73%
2023/08/23	0	18.50	0.3	18.50	18.50	-0.3	1,337	-0.02%
2023/08/22	25	18.19	15	18.08	18.35	10	1,291	0.77%
2023/08/21	15	17.66	0	0.00	17.85	15	1,229	1.22%
2023/08/18	0	0.00	3	17.40	17.35	-3	1,199	-0.25%
2023/08/16	13	17.71	10	17.25	17.25	3	1,203	0.25%
2023/08/14	0	0.00	1	17.15	17.15	-1	1,191	-0.08%
2023/08/10	1	18.00	0	0.00	17.80	1	1,188	0.08%
2023/08/09	0	0.00	3	17.60	17.80	-3	1,174	-0.26%
2023/08/07	1	17.85	0	0.00	17.80	1	1,179	0.08%
2023/08/04	0	0.00	4	17.15	17.30	-4	1,147	-0.35%
2023/07/25	0	0.00	5	17.30	17.25	-5	1,182	-0.42%
2023/07/24	2	17.20	0	0.00	17.20	2	1,180	0.17%
2023/07/20	5	17.70	0	0.00	17.50	5	1,203	0.42%
2023/07/19	0	0.00	2	17.60	17.50	-2	1,210	-0.17%
2023/07/07	0	0.00	5	17.44	17.40	-5	1,412	-0.35%
2023/07/06	2	18.30	0	0.00	17.80	2	1,404	0.14%
2023/07/04	0.1	18.10	1	18.20	18.15	-0.9	1,400	-0.06%
2023/07/03	0.1	18.10	0	0.00	18.10	0.1	1,408	0.01%
2023/06/30	3	18.60	2	18.35	18.50	1	1,393	0.07%
2023/06/29	2	18.10	12	18.16	18.80	-10	1,365	-0.73%
2023/06/28	5	18.33	1	18.05	18.25	4	1,305	0.31%
2023/06/27	6.1	17.96	0	0.00	17.70	6.1	1,273	0.48%
2023/06/26	12	17.41	0	0.00	17.40	12	1,222	0.98%
2023/06/20	1	17.25	0	0.00	17.25	1	1,232	0.08%
2023/06/19	0	0.00	15	17.40	17.35	-15	1,257	-1.19%
2023/06/12	0	0.00	15	17.20	17.20	-15	1,352	-1.11%
2023/06/09	1	17.30	0	0.00	17.50	1	1,370	0.07%
2023/06/02	0	0.00	3	17.15	17.15	-3	1,525	-0.20%
2023/05/30	0	17.10	0	0.00	17.15	0	1,691	0.00%
2023/05/29	0	0.00	1	17.05	17.25	-1	1,733	-0.06%
2023/05/22	0	0.00	91	17.39	17.55	-91	1,890	-4.81%
2023/05/19	0	0.00	74	17.30	17.15	-74	1,903	-3.89%
2023/05/18	0	0.00	13	17.49	17.15	-13	1,934	-0.67%
2023/05/17	0	0.00	25	17.30	17.25	-25	1,973	-1.27%
2023/05/15	0	0.00	4	17.03	16.75	-4	2,085	-0.19%
2023/05/12	0.6	17.35	10	17.15	17.05	-9.4	2,152	-0.44%
2023/05/11	0	17.40	0	0.00	17.05	0	2,220	0.00%
2023/05/05	0	0.00	10	18.65	18.25	-10	2,498	-0.40%
2023/04/27	0	0.00	1	17.90	18.00	-1	2,779	-0.04%
2023/04/26	0	0.00	2	17.93	18.15	-2	2,878	-0.07%
2023/04/25	3	18.43	0	0.00	18.35	3	2,965	0.10%
2023/04/24	1	18.80	0	0.00	18.75	1	3,036	0.03%
2023/04/21	6	18.79	2	19.05	18.70	4	3,118	0.13%
2023/04/20	13	19.47	0	0.00	19.25	13	3,213	0.40%
2023/04/19	1	19.75	18	19.56	19.85	-17	3,320	-0.51%
2023/04/18	1	19.20	0	0.00	19.20	1	3,578	0.03%
2023/04/11	0	19.20	0	0.00	18.80	0	5,117	0.00%
2023/04/10	1	19.25	0	0.00	19.20	1	5,591	0.02%
2023/04/07	4	19.35	1	19.35	19.40	3	6,111	0.05%
2023/03/23	6	18.73	0	0.00	18.70	6	15,290	0.04%
2023/03/22	0	18.90	0	0.00	18.80	0	15,786	0.00%
2023/03/20	0	0.00	3	18.55	18.60	-3	15,995	-0.02%
2023/03/16	5	18.81	0	0.00	18.75	5	16,064	0.03%
2023/03/14	1	19.80	0	0.00	19.25	1	16,065	0.01%
2023/03/10	2	19.83	0	0.00	19.80	2	16,032	0.01%
2023/03/09	1	20.60	0	0.00	20.50	1	15,981	0.01%
2023/03/08	0	0.00	7.2	20.69	20.65	-7.2	15,952	-0.04%
2023/03/07	0	21.35	0	0.00	21.00	0	15,928	0.00%
2023/03/06	2	21.15	2	21.30	21.30	0	15,912	0.00%
2023/03/02	0	0.00	1	21.05	21.05	-1	15,792	-0.01%
2023/03/01	1	20.65	0	0.00	20.70	1	15,740	0.01%
2023/02/24	2	20.65	0	0.00	20.50	2	15,700	0.01%
2023/02/23	0.4	20.55	5	20.53	20.80	-4.6	15,685	-0.03%
2023/02/22	5	20.49	3	20.47	20.45	2	15,656	0.01%
2023/02/21	4	21.04	1	21.00	20.85	3	15,614	0.02%
2023/02/20	2	20.90	0	0.00	20.85	2	15,575	0.01%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/15	35	21.50	1	21.45	20.85	34	15,480	0.22%
2023/02/14	2	21.28	1	21.35	21.30	1	15,429	0.01%
2023/02/13	0	0.00	4	21.05	20.90	-4	15,372	-0.03%
2023/02/10	0	20.85	0	0.00	20.65	0	15,299	0.00%
2023/02/09	2.2	21.74	0	0.00	21.45	2.2	15,216	0.01%
2023/02/08	3	21.80	1	21.55	21.50	2	15,137	0.01%
2023/02/07	5	21.87	2	21.85	21.75	3	15,070	0.02%
2023/02/06	1	22.15	1	22.10	21.80	0	14,991	0.00%
2023/02/03	2	21.80	2	21.75	21.55	0	14,859	0.00%
2023/02/02	2	22.00	1	21.95	21.85	1	14,773	0.01%
2023/01/31	2	21.80	0	0.00	21.70	2	14,664	0.01%
2023/01/17	10	21.50	0	0.00	21.40	10	14,513	0.07%
2023/01/16	2	21.45	1	21.75	21.95	1	14,439	0.01%
2023/01/11	0.3	21.85	0	0.00	21.80	0.3	14,128	0.00%
2023/01/09	27	22.16	44	22.32	22.60	-17	13,897	-0.12%
2023/01/06	5.1	22.45	2.9	22.43	22.25	2.2	13,677	0.02%
2023/01/05	55.2	23.36	79	22.69	22.65	-23.8	13,386	-0.18%
2023/01/04	20	23.77	19	23.76	23.50	1	13,147	0.01%
2023/01/03	47	24.28	42	24.02	23.85	5	12,888	0.04%
2022/12/30	8	24.19	13.4	24.20	24.80	-5.4	12,641	-0.04%
2022/12/29	51.2	24.08	39.1	24.39	24.65	12.1	12,364	0.10%
2022/12/28	10.8	25.16	7	24.12	23.90	3.8	11,782	0.03%
2022/12/27	20	25.34	13	25.32	25.40	7	11,302	0.06%
2022/12/26	68.1	27.37	35	27.46	26.75	33.1	10,775	0.31%
2022/12/23	24	26.94	41	26.88	26.55	-17	9,555	-0.18%
2022/12/22	14.5	25.20	10	25.17	26.15	4.5	8,160	0.06%
2022/12/21	21.1	26.15	57	25.99	25.55	-35.9	7,419	-0.48%
2022/12/20	25.6	25.80	9	26.15	25.25	16.6	6,440	0.26%
2022/12/19	138.2	27.77	126	28.51	28.05	12.2	5,737	0.21%	大買/大賣/
2022/12/16	80	25.49	55	25.54	26.45	25	3,709	0.67%
2022/12/15	16	24.93	29	24.87	24.05	-13	2,498	-0.52%
2022/12/14	17	24.69	43	24.41	24.95	-26	1,748	-1.49%
2022/12/13	3	22.70	0	0.00	22.70	3	1,252	0.24%
2022/12/12	20	20.39	1.3	19.74	20.65	18.7	1,217	1.54%
2022/12/09	2	18.05	0	0.00	18.80	2	1,097	0.18%
2022/12/08	3	18.63	0	0.00	18.15	3	1,142	0.26%
2022/12/02	0	0.00	10	19.00	18.90	-10	1,375	-0.73%
2022/11/21	0	0.00	5	18.41	18.10	-5	1,775	-0.28%
2022/10/26	3	15.75	0	0.00	15.75	3	1,992	0.15%
2022/10/14	10	16.80	0	0.00	16.65	10	1,976	0.51%
2022/10/13	0	0.00	2	16.15	16.00	-2	1,971	-0.10%
2022/10/07	3	18.00	0	0.00	17.80	3	1,939	0.15%
2022/10/05	1	18.35	0	0.00	17.80	1	1,928	0.05%
2022/10/03	2	18.05	0	0.00	17.85	2	1,917	0.10%
2022/09/28	0	0.00	3	17.35	17.10	-3	1,890	-0.16%
2022/09/23	6	19.73	29	19.77	19.20	-23	1,821	-1.26%
2022/09/21	0	0.00	1	18.70	18.60	-1	1,672	-0.06%
2022/09/19	1	19.60	1	18.80	18.80	0	1,662	0.00%
2022/09/16	1	19.45	7	19.41	19.80	-6	1,631	-0.37%
2022/09/15	6	20.01	8	20.01	20.20	-2	1,578	-0.13%
2022/09/14	16	20.18	11	20.14	19.85	5	1,501	0.33%
2022/09/13	2	20.20	2	20.35	20.05	0	1,431	0.00%
2022/09/12	4	18.70	20	19.47	20.35	-16	1,365	-1.17%
2022/09/08	57	18.66	26	18.70	18.75	31	1,232	2.52%
2022/09/07	4	17.45	4	17.66	17.80	0	1,113	0.00%
2022/09/06	6	18.50	5	18.40	18.00	1	1,083	0.09%
2022/09/05	6	20.03	5	19.65	19.65	1	1,019	0.10%
2022/09/02	2	19.15	4	19.20	18.90	-2	917	-0.22%
2022/09/01	5	19.66	0	0.00	19.20	5	910	0.55%
2022/08/31	6	20.05	10	19.71	19.50	-4	896	-0.45%
2022/08/30	4	19.03	2	19.13	19.05	2	786	0.25%
2022/08/29	6	18.76	0	0.00	18.90	6	754	0.80%
2022/08/26	1	19.25	2	18.95	18.60	-1	715	-0.14%
2022/08/25	11	19.22	5	19.65	18.60	6	679	0.88%
2022/08/24	0	0.00	8	18.31	18.95	-8	559	-1.43%
2022/08/22	5	17.60	1	17.70	17.80	4	480	0.83%
2022/08/18	2	17.60	1	17.85	17.40	1	453	0.22%
2022/08/11	0	0.00	1	16.40	16.35	-1	409	-0.24%
2022/08/03	0	0.00	3	15.95	15.90	-3	406	-0.74%
2022/07/26	0	0.00	1	16.50	16.30	-1	511	-0.20%
2022/07/08	0	0.00	10	16.50	16.30	-10	1,232	-0.81%
2022/07/07	1	16.30	1	16.50	16.50	0	1,232	0.00%
2022/07/06	3	16.58	0	0.00	16.30	3	1,235	0.24%
2022/07/01	1	16.45	0	0.00	16.40	1	1,247	0.08%
2022/06/30	7	17.83	0	0.00	17.60	7	1,239	0.56%
2022/06/28	3	17.83	0	0.00	17.55	3	1,220	0.25%
2022/06/24	0	0.00	3	17.25	17.10	-3	1,211	-0.25%
2022/06/23	2	17.03	0	0.00	16.80	2	1,212	0.16%
2022/06/22	1	17.20	0	0.00	17.30	1	1,207	0.08%
2022/06/21	0	0.00	4	17.85	17.85	-4	1,207	-0.33%
2022/06/20	4	17.70	0	0.00	17.30	4	1,211	0.33%
2022/06/17	0	0.00	5	17.70	17.75	-5	1,209	-0.41%
2022/06/16	5	17.56	4	17.90	17.30	1	1,232	0.08%
2022/06/13	4	17.49	0	0.00	17.35	4	1,246	0.32%
2022/05/30	0	0.00	5	16.70	16.65	-5	1,259	-0.40%
2022/05/12	0	0.00	5	16.05	16.00	-5	1,283	-0.39%
2022/05/10	10	16.70	0	0.00	16.80	10	1,271	0.79%
2022/05/06	16	17.70	0	0.00	17.70	16	1,261	1.27%
2022/05/04	43	18.50	0	0.00	18.40	43	1,259	3.41%
2022/05/03	5	18.90	0	0.00	18.85	5	1,197	0.42%
2022/04/29	7	19.15	0	0.00	19.15	7	1,196	0.59%
2022/04/27	12.3	18.70	0	0.00	19.15	12.3	1,182	1.04%
2022/04/25	5	21.20	0	0.00	20.20	5	1,126	0.44%
2022/04/22	2	22.23	0	0.00	21.65	2	1,085	0.18%
2022/04/21	2	22.20	3	22.35	22.25	-1	980	-0.10%
2022/04/20	3	21.05	31.2	21.52	21.00	-28.2	820	-3.44%
2022/04/19	2	21.08	0	0.00	21.20	2	728	0.27%
2022/04/18	3	20.40	11.1	21.03	21.05	-8.1	584	-1.38%
2022/04/15	0	0.00	5	19.15	19.15	-5	501	-1.00%
2022/04/14	5	18.15	5	18.80	18.75	0	476	0.00%
2022/04/11	9	18.60	7	18.79	18.40	2	476	0.42%
2022/04/07	8	17.94	0	0.00	17.85	8	470	1.70%
2022/04/01	12	18.10	0	0.00	17.85	12	471	2.54%
2022/03/31	3	18.05	0	0.00	18.20	3	470	0.64%
2022/03/30	0.5	18.10	2	18.40	18.20	-1.6	472	-0.33%
2022/03/29	15	17.50	0	0.00	18.00	15	468	3.20%
2022/03/28	40	17.77	0	0.00	17.70	40	467	8.55%
2022/03/25	9	18.10	0	0.00	17.95	9	471	1.91%
2022/03/24	6	18.10	0	0.00	18.15	6	474	1.27%
2022/03/18	7.4	16.93	4	17.13	17.60	3.4	443	0.76%
2022/02/25	6	17.10	0	0.00	17.15	6	426	1.41%
2022/02/21	5	17.57	0	0.00	17.80	5	424	1.18%
2022/02/10	10	18.50	0	0.00	18.25	10	436	2.29%
2022/02/08	2	17.83	0	0.00	17.80	2	462	0.43%
2022/01/20	0	0.00	10	18.38	18.45	-10	452	-2.21%
2022/01/03	0	0.00	5	19.30	19.15	-5	446	-1.12%
2021/12/07	0	0.00	0.1	19.60	19.35	-0.1	437	-0.02%
2021/12/03	0	0.00	2.1	19.50	19.50	-2.1	451	-0.47%
2021/12/02	0	0.00	2	19.50	19.50	-2	453	-0.44%
2021/11/29	0	0.00	5	20.25	19.90	-5	460	-1.09%
2021/11/26	0	0.00	5	19.45	19.50	-5	446	-1.12%
2021/11/19	5	18.95	0	0.00	19.00	5	451	1.11%
2021/11/10	10	19.20	0	0.00	19.00	10	490	2.04%
2021/11/08	1	19.65	0	0.00	19.35	1	492	0.20%
2021/11/05	10	20.60	0	0.00	20.10	10	499	2.00%
2021/10/28	0	0.00	22	20.45	20.70	-22	520	-4.23%
2021/10/21	0	0.00	0.1	20.60	20.35	-0.1	565	-0.01%
2021/10/19	2	20.35	1	20.10	20.40	1	574	0.17%
2021/10/08	20	19.75	0	0.00	19.60	20	709	2.82%
2021/10/05	0	0.00	3	19.45	19.40	-3	773	-0.39%
2021/09/29	0	0.00	1	20.00	19.90	-1	788	-0.13%
2021/09/17	0	23.35	0	0.00	21.10	0	852	0.00%
2021/09/01	0	0.00	1	24.00	23.80	-1	1,031	-0.10%
2021/08/31	0	24.90	0	0.00	23.55	0	1,041	0.00%
2021/08/26	2	23.55	2	23.90	23.80	0	1,063	0.00%
2021/08/23	2	22.60	0	0.00	22.65	2	1,120	0.18%
2021/08/20	10	22.30	1	22.45	22.50	9	1,147	0.78%
2021/08/13	1	23.30	0	0.00	23.00	1	1,250	0.08%
2021/08/06	0	0.00	5	26.20	25.85	-5	1,629	-0.31%
2021/07/23	5	26.25	0	0.00	26.25	5	2,042	0.24%
2021/07/21	0	0.00	1	27.25	26.45	-1	2,153	-0.05%
2021/07/20	1	27.35	2	27.28	27.50	-1	2,148	-0.05%
2021/07/19	0	0.00	20	26.66	26.70	-20	2,104	-0.95%
2021/07/13	5	26.70	0	0.00	26.45	5	2,179	0.23%
2021/07/12	0	0.00	5	27.25	27.00	-5	2,178	-0.23%
2021/07/09	10	26.88	24	26.97	26.60	-14	2,153	-0.65%
2021/07/08	0	0.00	35	27.06	26.70	-35	2,190	-1.60%
2021/07/07	12	27.03	38	26.73	26.80	-26	2,276	-1.14%
2021/07/06	0	0.00	21	26.33	26.25	-21	2,445	-0.86%
2021/07/02	0	0.00	10	27.00	26.55	-10	2,832	-0.35%
2021/06/28	0	0.00	5	26.85	26.85	-5	2,833	-0.18%
2021/06/22	2	27.00	0	0.00	26.90	2	2,850	0.07%
2021/06/21	5	27.05	0	0.00	26.85	5	2,849	0.18%
2021/06/16	5	27.50	0	0.00	27.50	5	2,911	0.17%
2021/06/10	0	0.00	3	28.80	28.60	-3	2,910	-0.10%
2021/06/02	5	28.30	2	28.50	28.10	3	2,851	0.11%
2021/06/01	6	28.66	1	28.40	28.55	5	2,843	0.18%
2021/05/31	81	29.00	18	28.90	28.80	63	2,827	2.23%
2021/05/28	1	29.60	0	0.00	29.45	1	2,809	0.04%
2021/05/27	0	0.00	2	29.25	29.80	-2	2,788	-0.07%
2021/05/24	0	0.00	30	29.20	29.05	-30	2,741	-1.09%
2021/05/20	1	29.60	0	0.00	28.95	1	2,823	0.04%
2021/05/18	1	30.55	42	31.80	30.40	-41	2,781	-1.47%
2021/05/17	36	30.61	0	0.00	31.05	36	2,678	1.34%
2021/05/14	0	0.00	43	29.44	29.50	-43	2,528	-1.70%
2021/05/13	27	28.93	73	29.38	28.60	-46	2,497	-1.84%
2021/05/12	3	30.02	15	30.03	28.00	-12	2,479	-0.48%
2021/05/06	0	0.00	1	29.65	29.65	-1	2,642	-0.04%
2021/05/04	0	0.00	5	31.60	30.40	-5	2,625	-0.19%
2021/05/03	5	32.45	0	0.00	32.05	5	2,592	0.19%
2021/04/27	1	31.65	2	31.50	31.55	-1	2,496	-0.04%
2021/04/26	0	0.00	1	29.85	29.85	-1	2,436	-0.04%
2021/04/21	1	30.70	0	0.00	30.60	1	2,487	0.04%
2021/04/20	2	30.80	0	0.00	30.85	2	2,484	0.08%
2021/04/14	1	30.50	0	0.00	30.65	1	2,595	0.04%
2021/04/13	22	32.06	2	31.85	31.65	20	2,600	0.77%
2021/04/12	9	34.15	8	34.34	34.00	1	2,549	0.04%
2021/04/09	6	32.64	34	33.00	32.90	-28	2,383	-1.17%
2021/04/08	6	31.19	6	32.20	31.95	0	2,173	0.00%
2021/04/07	10	29.42	0	0.00	29.40	10	2,030	0.49%
2021/04/06	0	0.00	26	29.30	29.25	-26	2,071	-1.25%
2021/03/31	0	0.00	3	29.90	29.80	-3	2,383	-0.13%
2021/03/30	0	0.00	1	30.20	29.95	-1	2,410	-0.04%
2021/03/29	0	0.00	1	30.30	30.20	-1	2,426	-0.04%
2021/03/25	0	0.00	3	30.30	30.25	-3	2,457	-0.12%
2021/03/23	4	30.39	0	0.00	30.15	4	2,485	0.16%
2021/03/19	17	30.81	15	30.77	30.70	2	2,494	0.08%
2021/03/17	28	30.12	0	0.00	29.95	28	2,464	1.14%
2021/03/15	0	0.00	3	29.35	29.40	-3	2,563	-0.12%
2021/03/12	3	29.70	0	0.00	29.30	3	2,722	0.11%
2021/03/09	10	29.60	10	30.00	29.60	0	2,823	0.00%
2021/02/25	0	0.00	20	31.36	30.95	-20	2,865	-0.70%
2021/02/24	0	0.00	4	31.20	30.75	-4	2,863	-0.14%
2021/02/23	10	31.40	0	0.00	31.00	10	2,847	0.35%
2021/02/22	1	32.60	17	32.47	32.30	-16	2,809	-0.57%
2021/02/17	1	29.50	0	0.00	29.20	1	2,803	0.04%
2021/02/05	1	28.95	0	0.00	29.10	1	2,789	0.04%
2021/02/02	1	31.55	0	0.00	29.50	1	2,775	0.04%
2021/01/29	0	0.00	3	27.10	26.75	-3	2,630	-0.11%
2021/01/26	3	28.55	0	0.00	28.60	3	2,632	0.11%
2021/01/25	0	0.00	2	28.90	29.05	-2	2,676	-0.07%
2021/01/21	0	0.00	3	28.52	28.00	-3	2,671	-0.11%
2021/01/20	10	28.50	2	29.20	28.20	8	2,763	0.29%
2021/01/19	0	0.00	1	30.15	29.55	-1	2,854	-0.04%
2021/01/18	5	30.75	0	0.00	30.40	5	2,853	0.18%
2021/01/15	25	30.51	1	30.00	29.85	24	2,872	0.84%
2021/01/14	19	31.61	10	31.60	31.55	9	2,820	0.32%
2021/01/13	0	0.00	1	32.05	31.90	-1	2,803	-0.04%
2021/01/12	0	0.00	1.2	32.28	32.15	-1.2	2,789	-0.04%
2021/01/11	5	32.15	0	0.00	32.15	5	2,770	0.18%
2021/01/08	1	32.60	1	32.70	32.90	0	2,755	0.00%
2021/01/07	5	33.65	10	33.80	33.20	-5	2,713	-0.18%
2021/01/06	2	34.83	0	0.00	34.10	2	2,646	0.08%
2020/12/28	12	36.58	6	35.88	35.50	6	2,568	0.23%
2020/12/25	2	35.38	6	35.42	35.75	-4	2,434	-0.16%
2020/12/24	2	33.78	2	33.63	34.15	0	2,252	0.00%
2020/12/23	2	34.35	0	0.00	33.70	2	2,250	0.09%
2020/12/22	0	0.00	15	33.75	34.20	-15	2,275	-0.66%
2020/12/21	0	0.00	5	33.82	33.80	-5	2,288	-0.22%
2020/12/18	1	33.95	3	33.97	33.75	-2	2,289	-0.09%
2020/12/16	1	33.45	5	33.50	33.40	-4	2,343	-0.17%
2020/12/14	2	33.55	0	0.00	33.40	2	2,580	0.08%
2020/12/11	1	32.80	0	0.00	32.95	1	2,694	0.04%
2020/12/10	10	34.10	0	0.00	33.30	10	2,825	0.35%
2020/12/09	4	35.20	3	35.90	34.10	1	2,818	0.04%
2020/12/08	3	36.15	15	35.14	35.00	-12	2,749	-0.44%
2020/12/07	0	0.00	23	33.53	33.50	-23	2,626	-0.88%
2020/12/04	1	33.20	2	33.83	33.20	-1	2,638	-0.04%
2020/12/03	1	33.60	0	0.00	33.30	1	2,684	0.04%
2020/12/01	5	32.75	0	0.00	32.70	5	2,743	0.18%
2020/11/27	5	32.60	0	0.00	32.60	5	2,761	0.18%
2020/11/26	10	32.10	0	0.00	32.15	10	2,785	0.36%
2020/11/24	0	0.00	1	33.10	32.70	-1	2,986	-0.03%
2020/11/20	10	33.00	2	33.05	32.95	8	3,060	0.26%
2020/11/19	5	33.00	0	0.00	32.90	5	3,075	0.16%
2020/11/18	0	0.00	9	32.97	32.95	-9	3,090	-0.29%
2020/11/17	14	33.68	3	33.25	32.95	11	3,109	0.35%
2020/11/16	10	32.15	0	0.00	32.20	10	3,098	0.32%
2020/11/12	0	0.00	2	32.08	32.10	-2	3,187	-0.06%
2020/11/10	0	0.00	1	32.70	32.65	-1	3,318	-0.03%
2020/11/06	1	34.20	5	33.69	33.50	-4	3,391	-0.12%
2020/11/05	1	32.50	0	0.00	32.60	1	3,355	0.03%
2020/11/03	2	32.55	0	0.00	32.10	2	3,534	0.06%
2020/11/02	1	32.95	0	0.00	32.55	1	3,826	0.03%
2020/10/30	0	0.00	7	32.80	32.00	-7	3,829	-0.18%
2020/10/29	0	0.00	10	33.00	33.00	-10	3,871	-0.26%
2020/10/28	4	33.69	1	34.80	33.60	3	3,942	0.08%
2020/10/27	2	33.85	8	33.79	34.00	-6	3,877	-0.15%
2020/10/26	4	32.59	0	0.00	32.40	4	3,827	0.10%
2020/10/16	0	0.00	6	31.73	31.85	-6	4,460	-0.13%
2020/10/15	0	0.00	1	31.75	31.70	-1	4,577	-0.02%
2020/10/14	7	31.86	1	32.10	31.90	6	4,786	0.13%
2020/10/07	1	33.80	0	0.00	33.25	1	5,431	0.02%
2020/10/05	3	33.40	0	0.00	33.20	3	5,758	0.05%
2020/09/29	0	0.00	1	32.45	32.50	-1	6,483	-0.02%
2020/09/25	4	33.25	0	0.00	32.40	4	7,005	0.06%
2020/09/24	5	33.95	1	34.05	33.70	4	7,130	0.06%
2020/09/23	7	34.99	0	0.00	34.80	7	7,257	0.10%
2020/09/22	5	35.28	0	0.00	35.15	5	7,455	0.07%
2020/09/21	1	36.20	0	0.00	36.15	1	7,724	0.01%
2020/09/18	0	0.00	12	36.99	36.70	-12	8,146	-0.15%
2020/09/17	0	0.00	3	36.25	36.45	-3	8,232	-0.04%
2020/09/16	8	36.14	1	35.95	35.70	7	8,509	0.08%
2020/09/15	7	35.43	7	35.66	35.75	0	8,768	0.00%
2020/09/10	0	0.00	14	35.01	34.60	-14	10,232	-0.14%
2020/09/09	6	35.08	5	34.85	34.85	1	11,004	0.01%
2020/09/08	2	35.10	6	35.25	34.75	-4	11,929	-0.03%
2020/09/07	4	34.56	2	34.75	34.30	2	12,314	0.02%
2020/09/04	1	33.25	3	33.72	33.85	-2	12,888	-0.02%
2020/09/03	3	33.43	11	33.34	33.15	-8	13,456	-0.06%
2020/09/02	6	33.88	1	33.85	33.80	5	14,215	0.04%
2020/09/01	0	0.00	11	34.80	34.25	-11	14,420	-0.08%
2020/08/31	9	35.42	0	0.00	35.00	9	14,545	0.06%
2020/08/28	4	33.63	10	34.23	34.10	-6	14,471	-0.04%
2020/08/24	11	32.29	0	0.00	32.20	11	14,419	0.08%
2020/08/21	2	32.03	12	32.25	32.30	-10	14,470	-0.07%
2020/08/20	14	32.69	7	31.86	32.20	7	14,581	0.05%
2020/08/18	6	33.17	2	33.15	33.10	4	15,246	0.03%
2020/08/17	3	32.73	0	0.00	32.75	3	15,281	0.02%
2020/08/14	11	34.55	1	33.50	33.10	10	15,290	0.07%
2020/08/13	1	33.15	5	32.88	32.45	-4	15,276	-0.03%
2020/08/12	2	33.85	1	33.70	33.30	1	15,364	0.01%
2020/08/11	0	0.00	8	33.83	33.50	-8	15,371	-0.05%
2020/08/10	4	35.15	13	35.20	34.75	-9	15,329	-0.06%
2020/08/07	1	36.45	5	36.80	36.10	-4	15,312	-0.03%
2020/08/06	38	36.89	22	36.62	36.60	16	15,213	0.11%
2020/08/05	6	34.78	10	34.79	34.75	-4	14,943	-0.03%
2020/08/04	11	34.77	3	34.52	34.50	8	14,916	0.05%
2020/08/03	16	35.11	1	34.80	35.00	15	14,916	0.10%
2020/07/31	0	0.00	7	34.02	33.80	-7	14,888	-0.05%
2020/07/30	5	33.82	1	34.00	33.95	4	14,990	0.03%
2020/07/29	8	33.52	5	33.89	33.70	3	15,061	0.02%
2020/07/28	3	32.10	5	31.97	31.60	-2	14,870	-0.01%
2020/07/27	12	32.47	9	32.77	32.50	3	14,773	0.02%
2020/07/24	1	33.50	5	33.53	33.50	-4	14,706	-0.03%
2020/07/23	1	34.50	18	34.72	34.25	-17	14,688	-0.12%
2020/07/22	9	35.89	6	35.53	35.15	3	14,665	0.02%
2020/07/21	6	35.35	9	34.78	34.60	-3	14,628	-0.02%
2020/07/20	27	34.13	18	34.23	34.40	9	14,523	0.06%
2020/07/17	10	33.94	16	33.92	33.30	-6	14,313	-0.04%
2020/07/16	4	36.46	1	36.00	35.85	3	14,120	0.02%
2020/07/15	30	36.19	17	35.94	35.50	13	14,026	0.09%
2020/07/14	1	36.25	0	0.00	35.80	1	13,840	0.01%
2020/07/13	1	37.35	12	37.04	37.10	-11	13,707	-0.08%
2020/07/10	22	38.07	24	38.17	38.10	-2	13,604	-0.01%
2020/07/09	117	41.22	91	39.96	39.90	26	13,404	0.19%	大買/
2020/07/08	5	37.95	9	39.63	39.75	-4	12,873	-0.03%
2020/07/07	38	37.44	29	36.67	36.15	9	12,672	0.07%
2020/07/06	17	39.11	8	39.33	39.15	9	12,319	0.07%
2020/07/03	17	39.74	8	40.08	39.75	9	12,167	0.07%
2020/07/02	9	41.46	12	40.73	40.60	-3	12,049	-0.02%
2020/07/01	44	40.97	36	40.53	40.55	8	11,951	0.07%
2020/06/30	47	42.53	45	42.62	41.65	2	11,750	0.02%
2020/06/29	11	42.71	35	42.63	43.45	-24	11,439	-0.21%
2020/06/24	5	39.45	26	39.45	39.90	-21	10,981	-0.19%
2020/06/23	21	40.71	8	40.32	39.25	13	10,737	0.12%
2020/06/22	12	42.89	30	42.08	41.80	-18	10,442	-0.17%
2020/06/19	35	42.26	25	42.34	41.90	10	10,107	0.10%
2020/06/18	60	43.70	62.1	43.82	42.85	-2.1	9,685	-0.02%
2020/06/17	34	44.01	27	44.20	43.10	7	9,169	0.08%
2020/06/16	62	42.54	61	42.63	42.75	1	8,549	0.01%
2020/06/15	38	38.35	36	38.13	39.70	2	7,801	0.03%
2020/06/12	57	34.03	58	34.91	36.10	-1	6,864	-0.01%
2020/06/11	44	35.25	24	34.79	33.35	20	6,461	0.31%
2020/06/10	65	32.89	54	33.09	34.55	11	5,896	0.19%
2020/06/09	51	33.13	36	33.28	32.65	15	5,368	0.28%
2020/06/08	3	32.15	21	32.15	32.15	-18	4,700	-0.38%
2020/06/05	1	26.90	3	29.23	29.25	-2	4,636	-0.04%
2020/06/04	1	26.70	30	26.55	26.60	-29	4,629	-0.63%
2020/06/03	5	26.60	0	0.00	26.50	5	4,995	0.10%
2020/06/02	12	26.55	55	26.45	26.35	-43	5,201	-0.83%
2020/06/01	9	26.60	0	0.00	26.80	9	5,183	0.17%
2020/05/29	12	26.88	0	0.00	26.75	12	5,246	0.23%
2020/05/28	31	26.84	15	26.70	26.60	16	5,214	0.31%
2020/05/27	32	27.72	26	28.08	26.90	6	5,161	0.12%
2020/05/26	69	29.90	42	29.76	28.20	27	5,035	0.54%
2020/05/25	35	27.52	36	28.08	29.20	-1	4,605	-0.02%
2020/05/22	1	26.65	0	0.00	26.55	1	4,281	0.02%
2020/05/21	1	26.20	1	26.20	26.15	0	4,263	0.00%
2020/05/20	10	26.53	5	26.95	26.65	5	4,352	0.11%
2020/05/19	1	26.50	10	26.44	26.35	-9	4,398	-0.20%
2020/05/18	1	25.40	22	25.40	25.70	-21	4,252	-0.49%
2020/05/14	22	25.40	13	25.97	24.60	9	4,207	0.21%
2020/05/13	0	0.00	5	25.45	25.35	-5	4,145	-0.12%
2020/05/12	48	25.54	43	25.09	24.95	5	4,116	0.12%
2020/05/11	12	24.81	23	25.14	25.00	-11	4,083	-0.27%
2020/05/08	13	24.92	22	25.34	24.50	-9	4,099	-0.22%
2020/05/07	46	25.94	7.9	26.04	25.85	38.1	4,043	0.94%
2020/05/06	23	26.37	52	26.50	26.60	-29	4,021	-0.72%
2020/05/05	1	25.95	25	25.81	25.80	-24	3,871	-0.62%
2020/05/04	12	24.73	0	0.00	24.90	12	3,736	0.32%
2020/04/30	12	24.75	2	24.23	24.40	10	3,670	0.27%
2020/04/28	0	0.00	20	24.70	24.25	-20	3,632	-0.55%
2020/04/27	5	24.65	11	24.76	24.90	-6	3,627	-0.17%
2020/04/24	31	24.48	3	24.55	24.65	28	3,572	0.78%
2020/04/23	10	23.33	3	23.45	23.55	7	3,471	0.20%
2020/04/21	1	23.05	15	23.25	22.90	-14	3,427	-0.41%
2020/04/20	10	23.15	0	0.00	23.50	10	3,406	0.29%
2020/04/17	1	22.95	50	23.02	22.90	-49	3,385	-1.45%
2020/04/16	20	23.48	3	23.45	23.50	17	3,337	0.51%
2020/04/15	10	23.45	0	0.00	22.95	10	3,302	0.30%
2020/04/14	0	0.00	1	22.85	22.95	-1	3,253	-0.03%
2020/04/10	3	23.00	0	0.00	22.70	3	3,225	0.09%
2020/04/09	1	22.90	0	0.00	22.65	1	3,220	0.03%
2020/04/08	15	23.10	0	0.00	22.55	15	3,190	0.47%
2020/04/07	5	22.79	10	23.00	22.50	-5	3,160	-0.16%
2020/04/06	3	23.05	22	23.03	23.40	-19	3,111	-0.61%
2020/04/01	25	21.55	0	0.00	21.60	25	3,035	0.82%
2020/03/31	0	0.00	5	21.00	21.00	-5	3,017	-0.17%
2020/03/30	12	21.54	3	21.40	21.15	9	3,009	0.30%
2020/03/27	10	21.43	0	0.00	20.80	10	2,982	0.34%
2020/03/26	0	0.00	10	21.09	21.50	-10	2,942	-0.34%
2020/03/25	1	19.90	0	0.00	20.70	1	2,882	0.03%
2020/03/24	3	18.40	7	18.69	18.85	-4	2,820	-0.14%
2020/03/23	9	17.19	3	17.45	17.15	6	2,788	0.22%
2020/03/19	5	18.40	15	18.53	18.50	-10	2,704	-0.37%
2020/03/18	11	21.70	1	20.40	20.40	10	2,642	0.38%
2020/03/17	20	22.18	4	22.13	21.30	16	2,613	0.61%
2020/03/16	16	24.03	31	23.93	23.45	-15	2,552	-0.59%
2020/03/13	20	22.64	2	22.45	23.15	18	2,466	0.73%
2020/03/12	5	25.70	21	24.86	24.60	-16	2,389	-0.67%
2020/03/11	21	27.72	5	27.36	27.25	16	2,265	0.71%
2020/03/10	33	27.84	20	26.75	26.75	13	2,097	0.62%
2020/03/09	21	27.99	50	28.10	28.40	-29	1,939	-1.49%
2020/03/06	10	25.20	15	25.62	26.30	-5	1,524	-0.33%
2020/03/05	0	0.00	22	24.07	24.05	-22	1,292	-1.70%
2020/03/04	6	24.35	5	24.60	23.70	1	1,263	0.08%
2020/03/03	5	22.55	1	22.55	22.75	4	1,177	0.34%
2020/03/02	5	22.10	0	0.00	22.10	5	1,164	0.43%
2020/02/27	5	22.60	15	22.67	22.40	-10	1,154	-0.87%
2020/02/26	4	22.95	1	23.30	22.90	3	1,192	0.25%
2020/02/25	6	23.17	18	23.19	23.00	-12	1,200	-1.00%
2020/02/24	28	24.05	1	23.90	23.70	27	1,169	2.31%
2020/02/21	15	24.02	0	0.00	23.90	15	1,113	1.35%
2020/02/20	0	0.00	68	22.72	23.25	-68	984	-6.91%
2020/02/19	0	0.00	1	22.00	21.95	-1	829	-0.12%
2020/02/18	11	21.95	0	0.00	21.95	11	818	1.34%
2020/02/17	19	21.88	7	22.15	22.15	12	805	1.49%
2020/02/12	0	0.00	10	21.75	21.65	-10	792	-1.26%
2020/02/11	5	21.94	0	0.00	21.95	5	782	0.64%
2020/02/07	25	21.94	1	21.60	21.70	24	744	3.23%
2020/02/05	7	21.65	0	0.00	21.50	7	769	0.91%
2020/02/03	3	20.45	0	0.00	20.60	3	775	0.39%
2020/01/31	0	0.00	8	21.25	21.10	-8	810	-0.99%
2020/01/30	13	21.75	8	21.60	21.30	5	853	0.59%
2020/01/08	3	20.00	0	0.00	19.90	3	821	0.37%
2020/01/07	3	20.30	0	0.00	20.30	3	817	0.37%
2020/01/06	1	20.50	3	20.40	20.45	-2	829	-0.24%
2019/12/30	1	21.20	1	21.70	21.90	0	805	0.00%
2019/12/26	3	20.95	0	0.00	20.90	3	792	0.38%
2019/12/25	6	21.02	0	0.00	20.90	6	798	0.75%
2019/12/12	0	0.00	1	21.85	21.50	-1	813	-0.12%
2019/12/05	0	0.00	1	21.15	21.15	-1	843	-0.12%
2019/12/04	1	21.05	0	0.00	21.10	1	866	0.12%
2019/12/02	7	21.00	10	21.08	20.85	-3	889	-0.34%
2019/11/29	5	21.54	1	21.70	21.45	4	924	0.43%
2019/11/25	12	22.35	6	21.91	21.75	6	936	0.64%
2019/11/22	10	21.30	7	22.10	21.90	3	870	0.34%
2019/11/21	4	20.96	1	20.95	21.00	3	839	0.36%
2019/11/20	3	20.75	0	0.00	20.85	3	831	0.36%
2019/11/18	10	20.65	0	0.00	20.60	10	835	1.20%
2019/11/13	16	20.62	0	0.00	20.50	16	829	1.93%
2019/11/12	22	20.79	0	0.00	20.90	22	823	2.67%
2019/11/11	5	20.84	0	0.00	20.70	5	819	0.61%
2019/11/07	1	21.60	41	21.30	21.35	-40	820	-4.87%
2019/11/06	1	21.75	1	21.80	21.85	0	810	0.00%
2019/11/05	7	22.09	0	0.00	22.25	7	792	0.88%
2019/11/04	5	21.08	0	0.00	20.90	5	722	0.69%
2019/11/01	2	21.85	0	0.00	21.70	2	712	0.28%
2019/10/31	13	21.90	0	0.00	21.75	13	694	1.87%
2019/10/30	10	21.50	0	0.00	21.75	10	673	1.48%
2019/10/29	10	20.80	8	21.44	20.95	2	634	0.32%
2019/10/24	2	19.85	0	0.00	19.90	2	592	0.34%
2019/10/17	0	0.00	2	19.50	19.65	-2	621	-0.32%
2019/10/15	0	0.00	10	19.52	19.65	-10	638	-1.57%
2019/10/14	8	20.13	0	0.00	19.80	8	640	1.25%
2019/10/08	1	20.30	0	0.00	20.40	1	633	0.16%
2019/10/07	4	20.31	0	0.00	20.30	4	657	0.61%
2019/10/02	2	20.80	0	0.00	20.80	2	663	0.30%
2019/10/01	7	20.55	0	0.00	20.80	7	666	1.05%
2019/09/27	6	20.35	0	0.00	20.50	6	663	0.90%
2019/09/26	3	20.37	0	0.00	20.30	3	663	0.45%
2019/09/25	6	20.38	0	0.00	20.40	6	695	0.86%
2019/09/24	4	20.28	0	0.00	20.40	4	702	0.57%
2019/09/19	2	20.30	0	0.00	20.10	2	722	0.28%
2019/09/18	8	20.73	0	0.00	20.60	8	713	1.12%
2019/09/16	5	21.05	0	0.00	21.10	5	692	0.72%
2019/09/12	3	20.30	0	0.00	20.50	3	664	0.45%
2019/09/10	5	20.44	0	0.00	20.25	5	654	0.76%
2019/09/09	1	20.20	10	20.30	20.15	-9	636	-1.41%
2019/09/05	1	19.90	1	19.90	20.00	0	599	0.00%
2019/09/04	0	0.00	2	20.00	19.95	-2	590	-0.34%
2019/09/03	4	19.83	0	0.00	19.65	4	570	0.70%
2019/09/02	2	20.00	3	20.00	20.00	-1	530	-0.19%
2019/08/26	1	17.75	0	0.00	17.85	1	482	0.21%
2019/08/22	1	18.15	0	0.00	18.05	1	482	0.21%
2019/08/15	10	17.65	0	0.00	17.40	10	466	2.14%
2019/08/14	5	17.80	0	0.00	17.75	5	468	1.07%
2019/07/30	0	0.00	5	17.91	18.00	-5	507	-0.99%
2019/07/29	0	0.00	2	18.25	18.00	-2	507	-0.39%
2019/07/26	1	18.65	2	18.45	18.35	-1	505	-0.20%
2019/07/25	0	0.00	2	18.75	18.70	-2	500	-0.40%
2019/07/23	2	19.20	0	0.00	19.15	2	499	0.40%
2019/07/22	1	19.15	0	0.00	19.35	1	511	0.20%
2019/07/15	0	0.00	2	18.60	18.65	-2	523	-0.38%
2019/07/09	1	19.40	0	0.00	19.45	1	524	0.19%
2019/07/03	0	0.00	3	19.65	19.50	-3	647	-0.46%
2019/07/02	8	19.64	1	19.50	19.55	7	650	1.08%
2019/07/01	2	19.03	0	0.00	19.05	2	625	0.32%
2019/06/27	2	18.60	0	0.00	18.60	2	626	0.32%
2019/06/25	1	18.50	0	0.00	18.60	1	678	0.15%
2019/06/17	1	18.70	0	0.00	18.65	1	986	0.10%
2019/05/31	10	19.40	0	0.00	19.40	10	999	1.00%
2019/05/16	0	0.00	1	19.50	19.70	-1	1,077	-0.09%
2019/05/15	1	19.25	0	0.00	19.50	1	1,082	0.09%
2019/04/17	11	22.54	0	0.00	22.50	11	929	1.18%
2019/04/08	0	0.00	2.7	21.10	21.10	-2.7	791	-0.34%
2019/03/28	0	21.90	0	0.00	21.90	0	719	0.00%
2019/03/27	0	0.00	1	21.00	21.30	-1	693	-0.14%
2019/03/26	1	21.60	1	21.25	21.25	0	648	0.00%
2019/03/25	0	0.00	35	21.27	21.30	-35	546	-6.40%
2019/03/20	2	16.05	0	0.00	16.05	2	387	0.52%
2019/03/18	5	16.25	7	16.15	16.15	-2	387	-0.52%
2019/03/15	8	16.43	0	0.00	16.40	8	384	2.08%
2019/03/14	0	0.00	3	16.65	16.55	-3	381	-0.79%
2019/03/05	17	16.57	0	0.00	16.55	17	423	4.02%
2019/02/27	3	16.55	0	0.00	16.60	3	426	0.70%
2019/02/26	6	16.40	0	0.00	16.75	6	427	1.40%
2019/02/25	3	16.45	0	0.00	16.50	3	410	0.73%
2019/02/22	3	16.60	0	0.00	16.60	3	409	0.73%
2019/02/21	6	16.65	0	0.00	16.65	6	407	1.47%
2019/02/20	0	0.00	6	17.18	17.15	-6	400	-1.50%
2019/02/18	2	16.10	0	0.00	16.05	2	345	0.58%
2019/02/15	3	15.95	0	0.00	15.90	3	342	0.88%
2019/02/14	3	15.95	0	0.00	15.90	3	338	0.89%
2019/02/13	1	15.70	0	0.00	15.75	1	332	0.30%
2019/01/08	3	16.25	0	0.00	16.60	3	426	0.70%
2018/12/26	0	0.00	2	15.95	16.20	-2	449	-0.45%
2018/12/24	2	16.20	0	0.00	16.20	2	452	0.44%
2018/12/19	0	0.00	2	16.20	16.10	-2	471	-0.42%
2018/12/17	2	16.35	0	0.00	16.40	2	500	0.40%
2018/12/13	5	17.06	0	0.00	16.80	5	521	0.96%
2018/12/06	0	0.00	4	17.10	17.05	-4	536	-0.75%
2018/12/05	0	0.00	1	17.40	17.55	-1	523	-0.19%
2018/12/03	2	16.15	0	0.00	16.15	2	498	0.40%
2018/11/29	0	0.00	2	15.75	15.80	-2	496	-0.40%
2018/11/22	2	15.55	0	0.00	15.55	2	495	0.40%
2018/11/06	0	0.00	13	15.92	15.85	-13	504	-2.57%
2018/11/05	1	15.90	0	0.00	15.90	1	504	0.20%
2018/11/01	0	0.00	20	15.95	16.10	-20	503	-3.98%
2018/10/30	0	0.00	13	15.70	15.40	-13	472	-2.75%
2018/10/26	0	0.00	29	16.28	16.10	-29	471	-6.15%
2018/10/11	0	0.00	8	15.90	15.85	-8	415	-1.92%
2018/10/09	0	0.00	2	17.60	17.60	-2	415	-0.48%
2018/10/03	5	19.10	0	0.00	18.80	5	423	1.18%
2018/10/01	5	18.90	0	0.00	18.85	5	413	1.21%
2018/09/25	1	18.30	0	0.00	18.90	1	422	0.24%
2018/09/18	1	19.95	0	0.00	19.90	1	443	0.23%
2018/07/18	1	24.40	1	24.40	24.20	0	905	0.00%
2018/07/05	0	0.00	6	23.60	23.50	-6	1,620	-0.37%
2018/07/02	3	25.70	10	26.00	25.15	-7	1,655	-0.42%
2018/06/28	12	23.23	1	23.50	22.85	11	1,629	0.68%
2018/06/27	1	24.00	0	0.00	23.70	1	1,634	0.06%
2018/06/22	2	25.05	1	25.15	25.10	1	1,694	0.06%
2018/06/21	0	0.00	3	25.40	25.45	-3	1,721	-0.17%
2018/06/20	2	24.95	0	0.00	25.30	2	1,733	0.12%
2018/06/19	1	25.05	1	25.20	25.20	0	1,745	0.00%
2018/06/12	5	26.15	0	0.00	26.45	5	1,839	0.27%
2018/06/06	1	26.35	6	26.37	26.35	-5	1,846	-0.27%
2018/05/31	0	0.00	2	26.15	26.50	-2	1,889	-0.11%
2018/05/30	1	26.10	0	0.00	26.10	1	1,891	0.05%
2018/05/24	0	0.00	1	26.75	26.65	-1	1,876	-0.05%
2018/05/23	0	0.00	10	26.62	26.70	-10	1,877	-0.53%
2018/05/21	1	26.55	0	0.00	26.50	1	1,873	0.05%
2018/05/15	1	27.40	0	0.00	27.25	1	1,891	0.05%
2018/05/14	1	27.35	1	27.65	27.90	0	1,917	0.00%
2018/05/11	0	0.00	5	26.95	27.10	-5	1,901	-0.26%
2018/05/07	3	26.10	0	0.00	26.35	3	1,871	0.16%
2018/05/03	0	0.00	10	26.80	26.80	-10	1,874	-0.53%
2018/04/23	2	29.55	0	0.00	28.95	2	1,881	0.11%
2018/04/19	2	29.70	2	29.60	28.50	0	1,784	0.00%
2018/04/16	18	29.30	0	0.00	28.50	18	1,675	1.07%
2018/04/13	22	29.90	0	0.00	28.30	22	1,613	1.36%
2018/04/12	0	0.00	4.1	29.30	29.30	-4.1	1,420	-0.29%
2018/03/30	0	0.00	1	26.30	26.20	-1	1,317	-0.08%
2018/03/22	0	0.00	1	25.40	25.05	-1	1,243	-0.08%
2018/03/20	0	0.00	29	25.58	25.45	-29	1,208	-2.40%
2018/03/19	1	26.20	16	26.26	26.15	-15	1,180	-1.27%
2018/03/14	0	0.00	4	27.25	27.90	-4	1,165	-0.34%
2018/03/09	0	0.00	2	28.10	28.15	-2	1,245	-0.16%
2018/03/08	2	27.40	0	0.00	27.40	2	1,264	0.16%
2018/03/01	2	26.15	1	26.20	26.25	1	1,341	0.07%
2018/02/27	1	26.65	0	0.00	26.65	1	1,353	0.07%
2018/02/22	2	26.78	0	0.00	26.90	2	1,437	0.14%
2018/02/12	17	26.59	0	0.00	26.60	17	1,523	1.12%
2018/02/07	5	27.10	0	0.00	27.55	5	1,707	0.29%
2018/02/06	0	0.00	5	27.10	27.10	-5	1,750	-0.29%
2018/02/05	1	27.55	0	0.00	28.15	1	1,828	0.05%
2018/01/29	10	28.95	0	0.00	28.90	10	2,600	0.38%
2018/01/25	0	0.00	1	28.70	28.40	-1	2,629	-0.04%
2018/01/24	1	28.45	0	0.00	28.55	1	2,629	0.04%
2018/01/23	7	29.20	7	28.85	28.80	0	2,622	0.00%
2018/01/22	1	28.75	0	0.00	28.65	1	2,610	0.04%
2018/01/19	2	30.15	7	29.94	29.20	-5	2,600	-0.19%
2018/01/18	5	29.50	0	0.00	29.40	5	2,524	0.20%
2018/01/17	6	29.18	0	0.00	29.40	6	2,512	0.24%
2018/01/16	10	29.35	1	29.45	29.35	9	2,491	0.36%
2018/01/15	1	29.00	1	28.85	29.15	0	2,409	0.00%
2018/01/11	21	28.14	0	0.00	28.05	21	2,363	0.89%
2018/01/10	2	28.88	2	28.50	28.45	0	2,380	0.00%
2018/01/09	1	28.05	0	0.00	28.05	1	2,369	0.04%
2018/01/08	1	28.20	1	28.60	28.10	0	2,378	0.00%
2018/01/05	0	0.00	1	28.60	28.30	-1	2,377	-0.04%
2018/01/02	1	28.00	0	0.00	27.95	1	2,382	0.04%