誠美材 (4960)-元大-佳里券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	14.60	4	14.64	14.50	-1	8,594	-0.01%
2024/05/13	13	14.80	11	14.15	14.65	2	8,498	0.02%
2024/05/10	17	14.69	63.3	14.69	14.90	-46.3	8,213	-0.56%
2024/05/09	2.1	13.94	27.1	13.97	13.90	-25	7,573	-0.33%
2024/05/07	7	12.97	0	0.00	12.90	7	7,612	0.09%
2024/05/06	3	12.95	1	13.20	13.15	2	7,769	0.03%
2024/05/03	3	13.10	21	13.10	12.95	-18	7,814	-0.23%
2024/05/02	0.3	13.20	0	0.00	13.25	0.3	7,877	0.00%
2024/04/30	2.2	13.35	0	0.00	13.35	2.2	7,956	0.03%
2024/04/29	21	13.65	24	13.11	13.65	-3	8,063	-0.04%
2024/04/26	17	12.71	5	12.64	12.75	12	8,411	0.14%
2024/04/25	2	12.43	0	0.00	12.40	2	9,049	0.02%
2024/04/24	1	12.40	0	0.00	12.40	1	10,094	0.01%
2024/04/23	4	12.43	2	12.60	12.50	2	10,895	0.02%
2024/04/22	1	12.10	5.8	12.10	12.10	-4.8	10,867	-0.04%
2024/04/19	1	12.25	0	0.00	12.25	1	10,890	0.01%
2024/04/18	0	0.00	1	12.15	12.35	-1	10,888	-0.01%
2024/04/17	2	12.10	2	12.10	12.25	0	10,859	0.00%
2024/04/16	12.2	11.92	4	12.55	12.35	8.2	10,853	0.08%
2024/04/15	70	13.44	3	13.37	13.05	67	10,443	0.64%
2024/04/12	2	13.55	1	13.60	13.55	1	10,187	0.01%
2024/04/10	100	13.45	0	0.00	13.35	100	9,589	1.04%
2024/04/09	0	0.00	2	13.45	13.35	-2	9,574	-0.02%
2024/04/08	104	13.39	0	0.00	13.30	104	9,542	1.09%	大買/鉅額交易
2024/04/03	100	13.35	0	0.00	13.35	100	9,541	1.05%
2024/04/02	0	13.60	12	13.18	13.60	-12	9,511	-0.13%
2024/04/01	0	0.00	8	12.95	13.00	-8	9,511	-0.08%
2024/03/28	0	13.40	0	0.00	13.20	0	9,651	0.00%
2024/03/26	8	13.23	0	0.00	13.25	8	9,629	0.08%
2024/03/25	0	13.30	0	0.00	13.15	0	9,679	0.00%
2024/03/22	1	13.30	7	13.11	13.30	-6	9,691	-0.06%
2024/03/21	22	12.45	0.1	12.78	12.80	21.9	9,610	0.23%
2024/03/20	0	12.50	0	12.75	12.40	0	9,480	0.00%
2024/03/19	2	12.55	0	0.00	12.55	2	9,471	0.02%
2024/03/18	5	12.50	0	0.00	12.65	5	9,478	0.05%
2024/03/15	3	12.62	0	0.00	12.60	3	9,506	0.03%
2024/03/14	2	12.60	8	12.60	12.65	-6	9,511	-0.06%
2024/03/13	12.2	12.79	0	0.00	12.75	12.2	9,498	0.13%
2024/03/11	0	12.95	0	13.20	13.20	0	9,427	0.00%
2024/03/08	2	13.00	7	13.13	12.95	-5	9,405	-0.05%
2024/03/07	0	13.20	2	13.25	13.10	-2	9,384	-0.02%
2024/03/06	9	13.43	0	0.00	13.35	9	9,361	0.10%
2024/03/05	23	13.27	0	0.00	13.50	23	9,314	0.25%
2024/03/04	1	13.50	0	0.00	13.50	1	9,298	0.01%
2024/03/01	2	13.60	2	13.40	13.40	0	9,288	0.00%
2024/02/29	0	13.80	1	13.70	13.75	-1	9,270	-0.01%
2024/02/27	0	13.65	4.4	13.80	13.75	-4.4	9,259	-0.05%
2024/02/26	2	13.95	0	0.00	14.15	2	9,273	0.02%
2024/02/23	2	13.67	0	0.00	13.60	2	9,367	0.02%
2024/02/22	0	14.00	1.4	14.16	13.95	-1.4	9,364	-0.02%
2024/02/21	0	0.00	5	14.30	14.25	-5	9,351	-0.05%
2024/02/20	21	14.37	3.2	14.34	14.35	17.8	9,284	0.19%
2024/02/19	10	14.21	1	14.20	14.30	9	8,763	0.10%
2024/02/16	0	0.00	18	13.85	13.85	-18	8,299	-0.22%
2024/02/05	0.2	13.10	0	0.00	13.00	0.2	8,145	0.00%
2024/02/02	12.2	13.25	11	13.15	13.05	1.2	8,245	0.01%
2024/02/01	0	0.00	7	13.40	13.25	-7	8,263	-0.08%
2024/01/31	5	13.80	1	13.75	13.45	4	8,291	0.05%
2024/01/30	9	13.78	27	13.76	13.80	-18	8,154	-0.22%
2024/01/29	0.1	12.95	2	13.30	13.50	-1.9	7,922	-0.02%
2024/01/26	10	13.00	0	0.00	13.00	10	7,820	0.13%
2024/01/25	0	0.00	5	13.12	13.05	-5	7,809	-0.06%
2024/01/24	2	12.70	5.4	13.00	12.90	-3.4	7,774	-0.04%
2024/01/23	4	13.04	4	13.36	12.85	0	8,034	0.00%
2024/01/22	2.1	13.06	2	12.93	13.10	0.1	8,375	0.00%
2024/01/19	7.6	12.57	0	0.00	12.45	7.6	8,565	0.09%
2024/01/18	41	13.51	18	13.60	13.10	23	8,444	0.27%
2024/01/17	10	14.73	69	15.00	14.55	-59	7,660	-0.77%
2024/01/16	0	0.00	1	13.75	13.80	-1	7,473	-0.01%
2023/12/29	0	13.40	0	0.00	13.35	0	9,485	0.00%
2023/12/27	5	13.50	5	13.90	13.45	0	9,490	0.00%
2023/12/26	0	0.00	10	13.50	13.60	-10	9,392	-0.11%
2023/12/25	0	0.00	5	13.40	13.40	-5	9,303	-0.05%
2023/12/20	0	0.00	5	13.35	13.50	-5	9,306	-0.05%
2023/12/19	0	0.00	2	13.05	13.30	-2	9,218	-0.02%
2023/12/13	1	12.95	0	0.00	12.95	1	9,202	0.01%
2023/12/08	1	13.10	0	0.00	13.20	1	9,117	0.01%
2023/11/28	0	0.00	4	13.03	13.10	-4	9,033	-0.04%
2023/11/24	1	12.85	5	12.85	12.80	-4	8,962	-0.04%
2023/11/22	4	13.54	6	13.67	13.20	-2	8,917	-0.02%
2023/11/21	1	13.40	4	13.43	13.45	-3	8,621	-0.03%
2023/11/20	2	13.05	8	12.99	13.15	-6	8,673	-0.07%
2023/11/17	1	12.45	2	12.80	12.80	-1	8,888	-0.01%
2023/11/14	5	12.00	0	0.00	12.05	5	9,054	0.06%
2023/11/10	2	12.18	0	0.00	12.40	2	8,983	0.02%
2023/11/08	4	12.45	0	0.00	12.45	4	8,814	0.05%
2023/11/07	0	0.00	2	12.55	12.55	-2	8,743	-0.02%
2023/11/06	0	0.00	8	12.55	12.45	-8	8,710	-0.09%
2023/11/02	10	12.45	0	0.00	12.40	10	8,671	0.12%
2023/10/31	8.2	12.65	0	0.00	12.35	8.2	8,565	0.10%
2023/10/30	19.2	13.15	3.6	13.29	13.10	15.5	8,226	0.19%
2023/10/27	3	13.83	3	14.15	13.70	0	7,733	0.00%
2023/10/26	4	13.88	4	13.95	13.90	0	7,218	0.00%
2023/10/25	6	13.88	5	14.05	13.75	1	6,680	0.01%
2023/10/24	8	13.99	16	14.00	14.15	-8	6,451	-0.12%
2023/10/23	0	0.00	5	13.30	13.55	-5	5,831	-0.09%
2023/10/20	8	13.25	11	13.38	13.50	-3	5,605	-0.05%
2023/10/19	11	13.13	8	13.20	13.50	3	5,468	0.05%
2023/10/18	39	13.28	37	13.03	13.15	2	5,147	0.04%
2023/10/17	58	13.35	105	13.36	13.60	-47	4,671	-1.01%	大賣/
2023/10/16	6	13.05	7	13.27	13.05	-1	4,208	-0.02%
2023/10/13	0	0.00	2	12.60	12.55	-2	3,934	-0.05%
2023/10/11	0	0.00	2	12.23	12.25	-2	3,891	-0.05%
2023/10/03	0	12.25	0	0.00	11.95	0	4,094	0.00%
2023/09/27	2	12.30	2	12.40	12.10	0	4,509	0.00%
2023/09/26	0	0.00	1	12.15	12.10	-1	4,486	-0.02%
2023/09/14	2	12.00	2	12.05	12.00	0	4,533	0.00%
2023/09/13	0	0.00	2.8	11.96	12.05	-2.8	4,617	-0.06%
2023/09/06	2	12.00	0.6	11.95	11.90	1.4	4,672	0.03%
2023/09/05	0	0.00	1	12.05	12.05	-1	4,697	-0.02%
2023/09/04	1	12.05	0.1	12.05	12.00	0.9	5,241	0.02%
2023/09/01	0	0.00	2	12.10	12.10	-2	5,368	-0.04%
2023/08/31	0	0.00	2	12.00	12.00	-2	5,373	-0.04%
2023/08/30	1	11.90	0	0.00	11.95	1	5,438	0.02%
2023/08/28	1	12.10	3	12.00	12.00	-2	5,351	-0.04%
2023/08/24	7	12.71	0	0.00	12.50	7	5,254	0.13%
2023/08/23	0	0.00	8	12.79	12.60	-8	5,131	-0.16%
2023/08/22	2	12.55	9.5	12.63	12.30	-7.5	4,781	-0.16%
2023/08/09	1	11.90	0	0.00	11.90	1	4,367	0.02%
2023/08/04	1	12.00	1	12.40	12.40	0	4,275	0.00%
2023/08/02	1	12.25	0	0.00	12.10	1	4,238	0.02%
2023/08/01	16	12.39	0	0.00	12.35	16	4,213	0.38%
2023/07/31	34	12.66	5	12.73	12.45	29	4,160	0.70%
2023/07/28	2	12.05	0	0.00	11.95	2	3,949	0.05%
2023/07/24	0	0.00	5	11.56	11.65	-5	3,991	-0.13%
2023/07/20	5.2	11.80	0	0.00	11.75	5.2	4,218	0.12%
2023/07/19	1.2	11.84	0	0.00	11.75	1.2	4,419	0.03%
2023/07/14	15	12.30	10	12.20	12.20	5	4,850	0.10%
2023/07/11	0.5	12.65	10	12.50	12.45	-9.5	4,871	-0.20%
2023/07/07	0	0.00	1	12.80	12.75	-1	4,635	-0.02%
2023/07/06	0	0.00	8	12.75	12.75	-8	4,576	-0.17%
2023/07/05	9	12.44	7.2	12.44	12.65	1.8	4,510	0.04%
2023/07/04	3	12.10	0	0.00	12.15	3	4,391	0.07%
2023/07/03	0	0.00	4	12.18	12.20	-4	4,478	-0.09%
2023/06/30	0.5	11.80	0	0.00	11.85	0.5	4,446	0.01%
2023/06/26	1	11.85	2	11.80	11.80	-1	4,758	-0.02%
2023/06/20	3	11.75	1	11.80	11.75	2	4,957	0.04%
2023/06/19	10	11.95	0	0.00	11.90	10	4,969	0.20%
2023/06/15	0	0.00	3	11.55	11.60	-3	4,905	-0.06%
2023/06/13	1	11.65	0	0.00	11.60	1	4,978	0.02%
2023/06/09	1	11.25	5	11.37	11.35	-4	5,007	-0.08%
2023/06/08	16	11.69	10	11.50	11.20	6	5,047	0.12%
2023/06/01	2	11.40	0	0.00	11.40	2	4,666	0.04%
2023/05/25	0	0.00	2	11.40	11.35	-2	5,530	-0.04%
2023/05/22	1	11.50	0	0.00	11.45	1	5,826	0.02%
2023/05/15	4	11.15	1.7	11.16	11.10	2.3	6,332	0.04%
2023/05/12	0	0.00	0.2	11.40	11.25	-0.2	6,356	0.00%
2023/05/09	0	11.75	0	0.00	11.65	0	6,389	0.00%
2023/05/02	1.5	11.95	0	0.00	11.85	1.5	6,322	0.02%
2023/04/27	8	12.10	0	0.00	12.00	8	6,239	0.13%
2023/04/26	0	11.80	0	0.00	11.55	0	6,166	0.00%
2023/04/25	0.3	12.00	0.2	11.80	11.70	0.2	6,096	0.00%
2023/04/24	0.5	13.53	3.4	13.05	12.60	-2.9	5,891	-0.05%
2023/04/13	2.2	12.72	20	12.95	12.65	-17.8	5,703	-0.31%
2023/04/12	1	13.10	19	13.04	13.05	-18	5,518	-0.33%
2023/04/11	0	12.70	5	12.80	12.85	-5	5,244	-0.10%
2023/04/10	2	12.70	1	12.70	12.70	1	5,112	0.02%
2023/04/07	0	0.00	2	12.65	12.65	-2	5,040	-0.04%
2023/04/06	8	12.45	2	12.60	12.60	6	4,996	0.12%
2023/03/30	1	12.55	1	12.55	12.55	0	4,916	0.00%
2023/03/28	12	12.65	3.5	12.61	12.70	8.5	4,872	0.17%
2023/03/27	1	12.75	0	0.00	12.60	1	4,805	0.02%
2023/03/24	2	12.60	16	12.64	12.60	-14	4,680	-0.30%
2023/03/23	3	12.45	3	12.45	12.50	0	4,561	0.00%
2023/03/22	0	0.00	13	12.56	12.50	-13	4,487	-0.29%
2023/03/21	16	12.70	17	12.50	12.45	-1	4,418	-0.02%
2023/03/20	3	12.25	0	0.00	12.35	3	4,290	0.07%
2023/03/17	2	12.20	1	12.30	12.30	1	4,233	0.02%
2023/03/16	12	12.00	1.1	11.94	12.00	10.9	4,109	0.27%
2023/03/15	2	12.00	0	0.00	11.85	2	3,981	0.05%
2023/03/14	0	11.65	0	0.00	11.60	0	3,846	0.00%
2023/03/13	0	0.00	0	11.90	11.85	0	3,813	0.00%
2023/03/10	0	0.00	0	12.18	12.05	0	3,777	0.00%
2023/03/06	10	12.70	0	0.00	12.55	10	3,586	0.28%
2023/03/03	0	0.00	4	12.58	12.50	-4	3,506	-0.11%
2023/03/02	0	0.00	1	12.60	12.40	-1	3,408	-0.03%
2023/03/01	0	0.00	6	12.45	12.45	-6	3,329	-0.18%
2023/02/24	0	0.00	5	12.35	12.50	-5	3,288	-0.15%
2023/02/23	3	12.97	1	13.00	12.65	2	3,131	0.06%
2023/02/20	10	13.10	58	12.99	12.90	-48	2,821	-1.70%
2023/02/17	1	12.40	25	12.41	12.45	-24	2,448	-0.98%
2023/02/16	0	0.00	14	12.25	12.30	-14	2,324	-0.60%
2023/02/15	1	11.85	15	11.83	11.90	-14	2,190	-0.64%
2023/02/13	0	0.00	5	11.50	11.70	-5	2,018	-0.25%
2023/02/10	5	11.35	10	11.63	11.50	-5	1,935	-0.26%
2023/02/09	6	11.65	15	11.53	11.60	-9	1,828	-0.49%
2023/02/08	15	11.02	6	11.06	11.40	9	1,701	0.53%
2023/02/07	21	10.96	0	0.00	10.80	21	1,509	1.39%
2023/01/04	2	10.05	2	10.08	10.10	0	1,407	0.00%
2023/01/03	0	0.00	5	9.93	10.10	-5	1,418	-0.35%
2022/12/30	0	0.00	0	9.84	9.86	0	1,413	0.00%
2022/12/23	0	0.00	0.5	9.70	9.74	-0.5	1,458	-0.04%
2022/12/15	0	0.00	1.2	10.01	10.10	-1.2	1,537	-0.08%
2022/12/09	1	9.99	0	0.00	10.00	1	1,567	0.06%
2022/12/05	1	10.20	0	0.00	10.15	1	1,606	0.06%
2022/12/02	5	10.15	0	0.00	10.15	5	1,600	0.31%
2022/12/01	2	10.20	1	10.20	10.15	1	1,609	0.06%
2022/11/29	2	9.93	0	0.00	9.88	2	1,664	0.12%
2022/11/22	0	0.00	2	9.87	9.83	-2	1,744	-0.11%
2022/11/15	0	10.25	0	0.00	10.10	0	1,956	0.00%
2022/11/11	0	10.38	0	0.00	10.05	0	2,028	0.00%
2022/11/10	1	10.05	11	10.20	10.25	-10	1,991	-0.50%
2022/11/09	0	0.00	0.4	10.15	10.15	-0.4	2,003	-0.02%
2022/11/07	1	10.00	0	0.00	9.99	1	2,061	0.05%
2022/11/04	0	0.00	0.2	9.66	9.79	-0.2	2,073	-0.01%
2022/11/03	0	0.00	0.1	9.59	9.63	-0.1	2,090	0.00%
2022/11/01	0	0.00	1	9.41	9.41	-1	2,100	-0.05%
2022/10/17	0.1	9.74	0	0.00	9.76	0.1	2,145	0.00%
2022/10/05	10	10.00	1	10.05	10.15	9	2,219	0.41%
2022/10/03	0	0.00	1	9.80	9.79	-1	2,270	-0.04%
2022/09/27	0	0.00	2	9.68	9.79	-2	2,371	-0.08%
2022/09/26	5	9.70	0	0.00	9.61	5	2,385	0.21%
2022/09/21	0	0.00	1	10.20	10.35	-1	2,448	-0.04%
2022/09/20	3	10.38	0	0.00	10.25	3	2,446	0.12%
2022/09/15	0	0.00	8	10.52	10.50	-8	2,503	-0.32%
2022/09/14	1	10.05	0	0.00	10.35	1	2,530	0.04%
2022/09/08	0	0.00	5	10.25	10.30	-5	2,671	-0.19%
2022/09/07	1	10.25	25	10.25	10.30	-24	2,705	-0.89%
2022/09/06	1	10.20	0	0.00	10.15	1	2,737	0.04%
2022/09/05	6	10.53	0	0.00	10.55	6	2,732	0.22%
2022/08/26	0	0.00	2	10.75	10.75	-2	2,696	-0.07%
2022/08/23	1	10.80	0	0.00	10.80	1	2,629	0.04%
2022/08/19	5	10.83	2	10.78	10.85	3	2,563	0.12%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,505	-0.04%
2022/08/16	1	10.15	4	10.30	10.30	-3	2,513	-0.12%
2022/08/05	0	0.00	2	9.47	9.43	-2	2,843	-0.07%
2022/08/04	2	9.13	0	0.00	9.11	2	2,852	0.07%
2022/08/03	0	0.00	1	9.25	9.20	-1	2,920	-0.03%
2022/08/02	0	9.30	0	0.00	9.25	0	2,939	0.00%
2022/07/18	3	9.30	0	0.00	9.40	3	3,882	0.08%
2022/07/11	1	9.72	0	0.00	9.73	1	6,244	0.02%
2022/07/08	1	9.89	0	0.00	9.88	1	6,450	0.02%
2022/07/01	7	9.63	0	0.00	9.50	7	8,392	0.08%
2022/06/22	2	10.30	5	10.20	10.20	-3	8,808	-0.03%
2022/06/21	0	0.00	10	10.30	10.60	-10	8,897	-0.11%
2022/06/20	4	10.36	0	0.00	10.10	4	8,957	0.04%
2022/06/17	3	10.80	3	10.75	10.65	0	8,976	0.00%
2022/06/15	26	11.20	1	11.25	11.20	25	10,180	0.25%
2022/06/14	7	10.98	2	10.95	11.05	5	10,311	0.05%
2022/06/13	1	11.25	0	0.00	11.15	1	10,472	0.01%
2022/05/27	0	0.00	1	11.65	11.65	-1	11,236	-0.01%
2022/05/26	0	0.00	2	11.60	11.70	-2	11,347	-0.02%
2022/05/24	7	11.88	6	11.79	11.70	1	11,511	0.01%
2022/05/23	2	11.85	0	0.00	11.75	2	11,599	0.02%
2022/05/20	11	11.85	14	11.81	11.80	-3	11,699	-0.03%
2022/05/19	12	11.69	11	11.73	11.80	1	11,762	0.01%
2022/05/18	5	11.65	4	11.64	11.60	1	11,974	0.01%
2022/05/17	1	11.40	2	11.48	11.50	-1	11,850	-0.01%
2022/05/16	0	0.00	1	11.40	11.40	-1	11,890	-0.01%
2022/05/13	0	0.00	1	11.05	11.25	-1	11,871	-0.01%
2022/05/12	9	11.09	0	0.00	10.90	9	11,923	0.08%
2022/05/11	6	11.15	0	0.00	11.15	6	11,925	0.05%
2022/05/09	6	11.30	0	0.00	11.35	6	12,272	0.05%
2022/05/06	15	11.61	0	0.00	11.75	15	12,223	0.12%
2022/04/28	0	0.00	12	12.18	11.95	-12	13,268	-0.09%
2022/04/27	17	11.59	2	11.80	12.00	15	13,210	0.11%
2022/04/26	1	11.95	2	11.90	12.00	-1	13,159	-0.01%
2022/04/25	8	11.53	0	0.00	11.50	8	13,116	0.06%
2022/04/22	3	12.00	2	12.15	11.90	1	13,063	0.01%
2022/04/21	55	12.55	0	0.00	11.95	55	13,055	0.42%
2022/04/20	2	13.00	41	12.95	12.90	-39	12,243	-0.32%
2022/04/19	5	12.95	16	13.09	13.00	-11	12,137	-0.09%
2022/04/18	7	12.80	16	12.58	12.90	-9	11,783	-0.08%
2022/04/15	11	12.83	11	12.78	12.50	0	11,195	0.00%
2022/04/14	2	12.30	0	0.00	12.25	2	10,984	0.02%
2022/04/12	2	12.05	15	12.32	12.45	-13	10,793	-0.12%
2022/04/11	20	12.33	32	12.39	12.60	-12	10,284	-0.12%
2022/04/08	8	11.22	0	0.00	11.60	8	9,588	0.08%
2022/04/07	18	11.33	2	11.30	11.20	16	9,700	0.16%
2022/04/06	3	11.75	1	11.85	11.85	2	9,815	0.02%
2022/04/01	15	11.75	3	11.80	11.75	12	10,219	0.12%
2022/03/31	3	11.97	4	12.00	11.95	-1	10,297	-0.01%
2022/03/30	6	12.10	0	0.00	12.10	6	10,274	0.06%
2022/03/29	3	12.28	0	0.00	12.10	3	10,281	0.03%
2022/03/28	10	12.10	0	0.00	12.15	10	10,278	0.10%
2022/03/25	0	0.00	1	12.25	12.20	-1	10,282	-0.01%
2022/03/24	4	12.18	11	12.26	12.30	-7	10,299	-0.07%
2022/03/23	1	12.10	0	0.00	12.20	1	10,228	0.01%
2022/03/22	5	12.20	50	12.25	12.20	-45	10,288	-0.44%
2022/03/21	1	12.35	0	0.00	12.35	1	10,264	0.01%
2022/03/18	52	12.58	1	12.50	12.55	51	10,455	0.49%
2022/03/17	2	12.60	0	0.00	12.60	2	10,501	0.02%
2022/03/16	0	0.00	1	12.75	12.75	-1	10,662	-0.01%
2022/03/15	1	12.50	4	12.44	12.55	-3	10,661	-0.03%
2022/03/14	1	12.15	0	0.00	12.10	1	10,529	0.01%
2022/03/10	0	12.25	5	12.20	12.25	-5	10,673	-0.05%
2022/03/08	3	12.08	0	0.00	12.05	3	10,976	0.03%
2022/03/07	5	12.38	2	12.20	12.30	3	10,881	0.03%
2022/03/04	1.2	12.99	0	0.00	12.95	1.2	10,761	0.01%
2022/03/02	0	0.00	0.2	13.45	13.30	-0.2	10,826	0.00%
2022/03/01	5	13.50	0	0.00	13.35	5	10,850	0.05%
2022/02/25	3	13.13	1	13.20	13.20	2	10,845	0.02%
2022/02/24	2	13.20	0	0.00	13.05	2	11,172	0.02%
2022/02/22	0	0.00	6	13.40	13.40	-6	11,370	-0.05%
2022/02/21	5	13.45	2	13.50	13.50	3	12,093	0.02%
2022/02/18	12	13.52	12	13.58	13.45	0	12,066	0.00%
2022/02/17	3	13.17	4	13.15	13.25	-1	11,902	-0.01%
2022/02/16	5	13.03	0	0.00	13.00	5	12,041	0.04%
2022/02/15	3	12.80	0	0.00	12.75	3	12,145	0.02%
2022/02/14	0	0.00	1	12.90	12.85	-1	12,167	-0.01%
2022/02/11	0	0.00	1	13.25	13.20	-1	12,199	-0.01%
2022/02/10	1	13.20	20	13.25	13.30	-19	12,280	-0.15%
2022/02/09	0	0.00	10	13.18	13.25	-10	12,294	-0.08%
2022/02/08	0	0.00	1	12.45	12.70	-1	12,183	-0.01%
2022/02/07	9.4	12.38	8	12.42	12.40	1.4	12,198	0.01%
2022/01/25	2	12.08	0	0.00	12.10	2	11,440	0.02%
2022/01/24	6	11.93	1	12.35	12.30	5	11,536	0.04%
2022/01/19	0	0.00	1	12.85	12.75	-1	12,023	-0.01%
2022/01/18	2	12.80	1	12.80	12.60	1	12,001	0.01%
2022/01/17	3	12.52	2	12.50	12.60	1	11,971	0.01%
2022/01/14	6	12.13	0	0.00	12.25	6	11,931	0.05%
2022/01/13	0	0.00	1	12.45	12.45	-1	11,854	-0.01%
2022/01/12	11	12.69	0	0.00	12.70	11	11,793	0.09%
2022/01/11	1	12.70	0	0.00	12.70	1	11,734	0.01%
2022/01/07	3	13.10	2	13.05	12.95	1	11,702	0.01%
2022/01/06	1	13.30	70	13.30	13.35	-69	11,585	-0.60%
2022/01/05	0	0.00	3.4	13.49	13.50	-3.4	11,580	-0.03%
2022/01/04	1	13.50	5	13.45	13.50	-4	11,524	-0.03%
2022/01/03	1	13.70	1	13.80	13.60	0	11,481	0.00%
2021/12/30	13	14.00	17	13.96	13.95	-4	11,397	-0.04%
2021/12/29	11	13.85	9	13.82	13.85	2	11,120	0.02%
2021/12/28	62	13.74	14	13.65	13.55	48	10,839	0.44%
2021/12/27	6	13.33	1	13.40	13.50	5	10,476	0.05%
2021/12/24	4	13.11	2	13.20	13.05	2	10,274	0.02%
2021/12/22	0	0.00	6	12.90	12.85	-6	10,361	-0.06%
2021/12/21	5	12.90	0	0.00	12.90	5	10,294	0.05%
2021/12/17	3	12.83	0	0.00	12.75	3	10,339	0.03%
2021/12/16	0	0.00	14	12.99	13.00	-14	10,306	-0.14%
2021/12/15	2	12.95	2	12.95	13.00	0	10,194	0.00%
2021/12/14	2	13.25	43.8	13.17	12.95	-41.8	10,184	-0.41%
2021/12/13	105.1	13.77	35	13.71	13.65	70.1	9,898	0.71%	大買/
2021/12/10	2	13.23	20	13.30	13.20	-18	8,691	-0.21%
2021/12/09	10	13.00	1	13.10	13.15	9	8,396	0.11%
2021/12/08	0	0.00	3	13.15	12.85	-3	8,259	-0.04%
2021/12/07	2	12.80	9	12.78	13.00	-7	8,230	-0.09%
2021/12/06	0	0.00	1	12.35	12.40	-1	8,047	-0.01%
2021/12/03	1	12.35	2	12.40	12.35	-1	8,055	-0.01%
2021/12/02	11	12.79	0	0.00	12.30	11	8,077	0.14%
2021/12/01	0	0.00	5	12.64	12.65	-5	7,754	-0.06%
2021/11/29	1	12.30	5	12.61	12.50	-4	7,805	-0.05%
2021/11/26	6	12.90	0	0.00	12.70	6	7,793	0.08%
2021/11/25	0	0.00	8	13.05	13.05	-8	7,713	-0.10%
2021/11/23	14	13.43	4	13.39	13.15	10	7,627	0.13%
2021/11/22	7	13.24	32	13.16	13.25	-25	7,890	-0.32%
2021/11/19	30	13.05	16	13.04	13.10	14	7,885	0.18%
2021/11/18	10	13.33	21	13.01	13.50	-11	7,654	-0.14%
2021/11/17	0	0.00	27	12.71	12.75	-27	6,899	-0.39%
2021/11/16	26	12.74	11	12.88	12.60	15	6,896	0.22%
2021/11/15	0	0.00	13	12.72	12.60	-13	6,874	-0.19%
2021/11/12	10	12.55	0	0.00	12.20	10	6,793	0.15%
2021/11/11	0	0.00	0.7	12.55	12.55	-0.7	6,704	-0.01%
2021/11/10	0	0.00	0.1	12.50	12.60	-0.1	6,733	0.00%
2021/11/09	25	12.82	10	12.61	12.35	15	6,706	0.22%
2021/11/08	1	12.90	14	12.81	12.85	-13	6,632	-0.20%
2021/11/05	2	12.68	22.2	12.60	12.55	-20.2	6,681	-0.30%
2021/11/04	0	0.00	1	12.55	12.45	-1	6,611	-0.02%
2021/11/03	4	12.41	8	12.42	12.45	-4	6,652	-0.06%
2021/11/02	2.1	12.27	21	12.32	12.20	-18.9	6,821	-0.28%
2021/11/01	0	0.00	10	12.00	12.15	-10	6,944	-0.14%
2021/10/29	3	11.75	15	11.80	11.90	-12	7,824	-0.15%
2021/10/28	65	12.31	48	12.48	11.80	17	8,212	0.21%
2021/10/27	2	11.70	4	11.80	11.95	-2	8,325	-0.02%
2021/10/26	2	11.55	10	11.55	11.50	-8	9,751	-0.08%
2021/10/25	2	11.35	0	0.00	11.45	2	12,794	0.02%
2021/10/22	0	0.00	2	11.35	11.40	-2	13,065	-0.02%
2021/10/21	0	0.00	1	11.35	11.35	-1	13,330	-0.01%
2021/10/20	0	0.00	1	11.35	11.30	-1	13,896	-0.01%
2021/10/15	0	0.00	2	11.30	11.35	-2	14,346	-0.01%
2021/10/14	0	0.00	11	11.10	11.10	-11	14,340	-0.08%
2021/10/13	1	11.10	0	0.00	11.10	1	14,420	0.01%
2021/10/04	12	10.58	0	0.00	10.50	12	14,806	0.08%
2021/10/01	31	11.06	20	11.00	11.00	11	14,887	0.07%
2021/09/30	41	11.53	40	11.59	11.30	1	14,883	0.01%
2021/09/29	0	0.00	1	11.05	11.25	-1	14,784	-0.01%
2021/09/28	2	11.20	0	0.00	11.15	2	14,879	0.01%
2021/09/27	3	11.25	1	11.40	11.35	2	14,936	0.01%
2021/09/22	1	11.05	0	0.00	10.95	1	14,960	0.01%
2021/09/17	0	11.40	2	11.25	11.15	-2	14,988	-0.01%
2021/09/15	0	0.00	3	11.20	11.20	-3	14,992	-0.02%
2021/09/14	2	11.10	3	11.22	11.10	-1	15,106	-0.01%
2021/09/13	13	11.03	0	0.00	11.25	13	15,152	0.09%
2021/09/10	3	11.18	50	11.10	11.15	-47	15,179	-0.31%
2021/09/09	2	11.00	0	0.00	11.05	2	15,277	0.01%
2021/09/08	0	0.00	10	11.00	10.95	-10	15,437	-0.06%
2021/09/06	0	0.00	1	11.10	11.05	-1	15,661	-0.01%
2021/09/02	50	11.45	5	11.25	11.35	45	15,827	0.28%
2021/09/01	0	0.00	2	11.45	11.45	-2	15,807	-0.01%
2021/08/31	10	11.50	12	11.48	11.40	-2	15,799	-0.01%
2021/08/30	0	0.00	10	11.55	11.55	-10	15,873	-0.06%
2021/08/27	0	0.00	3	11.70	11.70	-3	15,907	-0.02%
2021/08/26	76	11.73	48	11.65	11.70	28	15,956	0.18%
2021/08/25	5	11.57	2	11.40	11.40	3	15,401	0.02%
2021/08/24	1	11.30	5	11.25	11.20	-4	15,368	-0.03%
2021/08/23	0	0.00	0.7	11.30	11.55	-0.7	15,639	0.00%
2021/08/20	4	11.15	0	0.00	11.15	4	15,654	0.03%
2021/08/19	2	11.45	0	0.00	11.30	2	15,676	0.01%
2021/08/18	1	11.55	1	11.55	11.65	0	15,693	0.00%
2021/08/17	1	11.20	0	0.00	11.20	1	15,953	0.01%
2021/08/16	13	11.34	4	11.39	11.40	9	16,061	0.06%
2021/08/13	11	12.01	50	11.85	11.80	-39	16,109	-0.24%
2021/08/11	2	12.08	1	11.95	11.95	1	16,454	0.01%
2021/08/10	1	12.60	0	0.00	12.45	1	16,659	0.01%
2021/08/09	1	12.65	1	12.60	12.55	0	16,867	0.00%
2021/08/06	3	12.85	11	12.99	12.90	-8	16,923	-0.05%
2021/08/05	14	13.28	14	13.33	13.30	0	16,932	0.00%
2021/08/04	32	13.62	29	13.58	13.60	3	17,023	0.02%
2021/08/03	5	13.60	12	13.36	13.30	-7	16,393	-0.04%
2021/08/02	14	13.00	35	13.06	13.15	-21	16,154	-0.13%
2021/07/30	51	13.02	31	13.06	13.05	20	15,914	0.13%
2021/07/29	86	13.28	101	13.15	12.35	-15	14,490	-0.10%	大賣/
2021/07/28	3	11.97	2	11.53	12.50	1	11,572	0.01%
2021/07/27	66	11.97	2	12.00	12.00	64	11,635	0.55%
2021/07/26	8	12.23	15.8	12.18	12.50	-7.8	11,747	-0.07%
2021/07/22	0	0.00	10	11.60	11.35	-10	11,732	-0.09%
2021/07/21	10	11.00	0	0.00	11.00	10	11,836	0.08%
2021/07/19	0	0.00	5	11.50	11.50	-5	12,734	-0.04%
2021/07/16	6	11.73	50	11.70	11.70	-44	14,045	-0.31%
2021/07/14	0	0.00	1	11.25	11.25	-1	15,111	-0.01%
2021/07/13	10	11.45	5	11.50	11.35	5	15,487	0.03%
2021/07/12	0	0.00	1	11.40	11.45	-1	15,936	-0.01%
2021/07/09	11	11.50	0	0.00	11.55	11	16,168	0.07%
2021/07/08	4	11.58	7	11.69	11.85	-3	16,904	-0.02%
2021/07/07	4	11.65	4	11.70	11.50	0	17,602	0.00%
2021/07/06	4	11.69	0	0.00	11.55	4	18,658	0.02%
2021/07/05	55	11.57	40	11.68	11.70	15	19,485	0.08%
2021/07/02	2	11.50	0	0.00	11.40	2	19,684	0.01%
2021/06/28	0	0.00	1	11.30	11.60	-1	20,834	0.00%
2021/06/25	1	11.55	0	0.00	11.40	1	21,709	0.00%
2021/06/23	2	11.63	0	0.00	11.65	2	22,522	0.01%
2021/06/18	84.7	11.65	12	11.58	11.55	72.7	25,493	0.29%
2021/06/17	5	11.80	10	11.40	11.80	-5	26,013	-0.02%
2021/06/16	1	11.15	10	11.30	11.15	-9	26,203	-0.03%
2021/06/15	15.5	11.55	0	0.00	11.50	15.5	26,170	0.06%
2021/06/09	3	11.75	7	11.85	11.80	-4	26,109	-0.02%
2021/06/07	10	12.10	0	0.00	12.05	10	26,242	0.04%
2021/06/04	1	12.15	0	0.00	12.15	1	26,165	0.00%
2021/06/03	60	12.45	4	12.44	12.30	56	26,223	0.21%
2021/06/02	2	12.38	11	12.59	12.20	-9	26,178	-0.03%
2021/06/01	16	12.51	0	0.00	12.50	16	26,269	0.06%
2021/05/31	2	12.53	6	12.54	12.50	-4	26,394	-0.02%
2021/05/28	3	12.35	2	12.25	12.35	1	26,205	0.00%
2021/05/26	0	0.00	20	12.35	12.15	-20	26,401	-0.08%
2021/05/25	16	12.37	11	12.39	12.40	5	26,516	0.02%
2021/05/24	13	11.85	2	12.08	12.05	11	26,429	0.04%
2021/05/21	0	0.00	10	11.75	11.80	-10	26,381	-0.04%
2021/05/20	11	11.53	10	11.65	11.50	1	26,613	0.00%
2021/05/19	1	11.80	15	11.88	12.00	-14	26,719	-0.05%
2021/05/18	54	11.41	55	11.44	11.50	-1	26,525	0.00%
2021/05/17	15	10.57	0	0.00	10.50	15	26,358	0.06%
2021/05/14	24	11.90	12	12.48	11.65	12	26,166	0.05%
2021/05/13	2	11.20	31	11.37	11.95	-29	26,413	-0.11%
2021/05/12	17	11.82	3	11.80	11.75	14	26,771	0.05%
2021/05/11	10	12.93	3	13.55	13.00	7	26,607	0.03%
2021/05/10	2	14.20	0	0.00	14.15	2	26,789	0.01%
2021/05/07	0	0.00	12	13.95	13.95	-12	26,767	-0.04%
2021/05/06	5	13.00	4	13.25	13.20	1	26,740	0.00%
2021/05/05	0	0.00	1	13.00	13.10	-1	26,634	0.00%
2021/05/04	0.5	13.20	9	12.79	12.85	-8.5	26,510	-0.03%
2021/05/03	18	13.54	22	13.54	13.35	-4	26,245	-0.02%
2021/04/29	7	14.31	12	14.38	14.25	-5	25,936	-0.02%
2021/04/28	6	14.50	11.1	14.64	14.45	-5.1	25,808	-0.02%
2021/04/27	15	14.37	0	0.00	14.25	15	25,454	0.06%
2021/04/26	12	14.28	12	14.36	14.35	0	25,485	0.00%
2021/04/23	12	14.46	14	14.66	14.45	-2	25,339	-0.01%
2021/04/22	21	14.80	21	15.28	14.35	0	24,646	0.00%
2021/04/21	56	14.92	28	14.82	15.05	28	23,272	0.12%
2021/04/20	5	14.30	0	0.00	14.35	5	22,211	0.02%
2021/04/19	7	14.49	162	14.42	14.45	-155	22,078	-0.70%	大賣/鉅額交易
2021/04/16	185	14.48	34	14.55	14.45	151	21,693	0.70%	大買/鉅額交易
2021/04/15	14	14.08	0	0.00	14.15	14	21,250	0.07%
2021/04/14	10	14.25	16	13.82	13.80	-6	21,014	-0.03%
2021/04/13	27	14.91	7	15.13	14.55	20	20,398	0.10%
2021/04/12	61	15.39	43	15.17	15.65	18	19,774	0.09%
2021/04/09	16	14.53	9	14.68	14.65	7	18,724	0.04%
2021/04/08	14.5	14.00	21	13.98	14.00	-6.5	17,974	-0.04%
2021/04/07	6	13.75	27	13.98	14.05	-21	17,879	-0.12%
2021/04/06	4	13.80	23	13.56	13.75	-19	17,628	-0.11%
2021/04/01	6	13.27	12	13.33	13.25	-6	17,533	-0.03%
2021/03/31	25	13.35	10	13.33	13.40	15	17,469	0.09%
2021/03/30	41	13.70	89	13.60	13.55	-48	17,255	-0.28%
2021/03/29	35	13.06	18	13.01	13.10	17	16,369	0.10%
2021/03/26	3	12.50	0	0.00	12.55	3	15,905	0.02%
2021/03/25	16	12.68	0	0.00	12.50	16	15,819	0.10%
2021/03/24	22	13.01	24	13.04	12.90	-2	15,210	-0.01%
2021/03/23	88	13.19	120	14.03	12.55	-32	14,514	-0.22%	大賣/
2021/03/22	58	12.91	19	12.71	13.10	39	12,823	0.30%
2021/03/19	6	12.02	28	12.05	11.95	-22	12,461	-0.18%
2021/03/18	12	11.76	3	11.80	11.75	9	12,347	0.07%
2021/03/17	0	0.00	27	11.51	11.65	-27	12,507	-0.22%
2021/03/15	3	11.65	3	11.68	11.65	0	13,657	0.00%
2021/03/12	0	0.00	10	11.60	11.70	-10	13,808	-0.07%
2021/03/11	0	0.00	1	11.45	11.40	-1	14,398	-0.01%
2021/03/10	4	11.25	2	11.30	11.30	2	15,030	0.01%
2021/03/09	0	0.00	2	11.15	11.15	-2	15,541	-0.01%
2021/03/08	0	0.00	1	11.50	11.30	-1	15,738	-0.01%
2021/03/05	0	0.00	9.3	11.45	11.40	-9.3	16,418	-0.06%
2021/03/04	0	0.00	3	11.70	11.80	-3	16,413	-0.02%
2021/03/03	0	0.00	13	11.54	11.60	-13	16,233	-0.08%
2021/03/02	22	11.46	14	11.55	11.30	8	16,289	0.05%
2021/02/26	10	11.50	1	11.50	11.50	9	16,095	0.06%
2021/02/25	1	11.60	2	11.60	11.80	-1	16,047	-0.01%
2021/02/24	3	11.63	2	11.90	11.50	1	15,955	0.01%
2021/02/23	6.3	11.74	0	0.00	11.70	6.3	15,673	0.04%
2021/02/22	18	11.91	5	11.80	11.85	13	15,761	0.08%
2021/02/19	0	0.00	10	11.45	11.60	-10	15,520	-0.06%
2021/02/18	0	0.00	11	11.36	11.40	-11	15,408	-0.07%
2021/02/05	11	11.25	0	0.00	11.15	11	15,237	0.07%
2021/02/04	0	0.00	1	11.50	11.25	-1	15,141	-0.01%
2021/02/03	113	11.65	112	11.68	11.65	1	14,736	0.01%	大買/大賣/
2021/02/02	3	11.30	0	0.00	11.25	3	14,095	0.02%
2021/01/29	1	11.00	1	11.15	11.10	0	13,357	0.00%
2021/01/28	0	0.00	21	10.99	10.85	-21	13,140	-0.16%
2021/01/27	0	0.00	3	10.75	10.60	-3	12,957	-0.02%
2021/01/26	0	0.00	1	10.50	10.60	-1	12,928	-0.01%
2021/01/25	0	0.00	1	10.65	10.70	-1	12,908	-0.01%
2021/01/22	11	10.41	0	0.00	10.50	11	13,115	0.08%
2021/01/21	1	10.55	0	0.00	10.50	1	13,091	0.01%
2021/01/20	0	0.00	3	10.75	10.50	-3	13,056	-0.02%
2021/01/19	2	11.35	2	11.28	11.15	0	12,978	0.00%
2021/01/18	9	10.86	7	10.71	10.95	2	12,757	0.02%
2021/01/15	1	10.70	0	0.00	10.55	1	12,670	0.01%
2021/01/13	0	0.00	1	10.95	10.95	-1	13,017	-0.01%
2021/01/12	1	10.65	10	10.65	10.65	-9	13,721	-0.07%
2021/01/08	0	0.00	40	10.85	10.75	-40	13,997	-0.29%
2021/01/07	10	11.05	3	11.20	11.00	7	13,974	0.05%
2021/01/06	31	11.08	0	0.00	11.00	31	13,965	0.22%
2021/01/05	12	11.48	14	11.48	11.35	-2	13,796	-0.01%
2021/01/04	0	0.00	1	11.10	11.10	-1	13,582	-0.01%
2020/12/31	14	11.00	3	10.90	11.05	11	13,581	0.08%
2020/12/30	5	11.26	3.1	11.45	11.25	2	13,492	0.01%
2020/12/29	5	11.82	4	12.05	11.70	1	13,294	0.01%
2020/12/28	0	0.00	1	11.50	11.80	-1	13,080	-0.01%
2020/12/25	29	11.64	33	11.70	11.45	-4	12,768	-0.03%
2020/12/24	12	11.53	10	11.55	11.45	2	12,656	0.02%
2020/12/23	0	0.00	1	11.30	11.30	-1	12,595	-0.01%
2020/12/22	0	0.00	8	11.48	11.20	-8	12,625	-0.06%
2020/12/21	12	10.91	0	0.00	11.30	12	12,515	0.10%
2020/12/18	5	11.22	2	11.45	11.20	3	12,411	0.02%
2020/12/17	1	11.50	10	11.40	11.45	-9	12,386	-0.07%
2020/12/16	2	11.40	0	0.00	11.35	2	12,364	0.02%
2020/12/15	1	11.20	0	0.00	11.20	1	12,320	0.01%
2020/12/14	28	11.99	20	11.95	11.75	8	12,078	0.07%
2020/12/11	20	11.97	1	11.55	11.60	19	11,969	0.16%
2020/12/10	70	12.08	74	12.00	12.10	-4	11,624	-0.03%
2020/12/09	54	12.52	57	12.57	12.50	-3	11,190	-0.03%
2020/12/08	0	0.00	59	11.85	11.85	-59	10,609	-0.56%
2020/12/07	124	12.07	38	11.83	11.70	86	10,529	0.82%	大買/
2020/12/04	75	11.24	46	11.08	11.65	29	10,005	0.29%
2020/12/03	12	11.16	10	11.00	11.00	2	9,614	0.02%
2020/12/02	6	10.78	21	10.90	10.80	-15	10,043	-0.15%
2020/12/01	47	10.76	40	10.65	10.65	7	10,052	0.07%
2020/11/27	0	0.00	4	10.25	10.20	-4	9,601	-0.04%
2020/11/26	10	10.15	0	0.00	10.15	10	9,871	0.10%
2020/11/25	0	0.00	15	10.05	10.05	-15	10,053	-0.15%
2020/11/23	0	0.00	50.4	10.10	10.10	-50.4	10,802	-0.47%
2020/11/20	0	0.00	52	10.05	10.00	-52	11,009	-0.47%
2020/11/19	0	0.00	4	10.10	10.15	-4	11,146	-0.04%
2020/11/18	1	10.00	2.1	9.96	10.00	-1.1	11,015	-0.01%
2020/11/17	0	0.00	8	10.00	9.72	-8	10,996	-0.07%
2020/11/16	1	9.65	0	0.00	9.78	1	11,319	0.01%
2020/11/13	0.4	9.40	0	0.00	9.43	0.4	11,288	0.00%
2020/11/11	0	0.00	1	9.34	9.31	-1	11,339	-0.01%
2020/11/10	0	0.00	1	9.22	9.22	-1	11,377	-0.01%
2020/11/04	0	0.00	20	9.62	9.50	-20	11,362	-0.18%
2020/10/30	20	9.81	0	0.00	9.50	20	11,458	0.17%
2020/10/28	10	9.70	10	9.77	9.57	0	11,134	0.00%
2020/10/27	1	9.76	0	0.00	9.77	1	11,073	0.01%
2020/10/26	2	10.00	0	0.00	9.95	2	11,010	0.02%
2020/10/23	20	9.90	0	0.00	9.86	20	10,901	0.18%
2020/10/22	5	10.10	0	0.00	9.86	5	10,886	0.05%
2020/10/21	10	10.00	10	10.20	10.05	0	10,713	0.00%
2020/10/20	204	10.42	128	10.17	10.20	76	10,522	0.72%	大買/大賣/
2020/10/19	10	9.80	0	0.00	9.90	10	9,696	0.10%
2020/10/16	0	0.00	3	9.45	9.10	-3	9,415	-0.03%
2020/10/14	0	0.00	11	9.20	9.22	-11	9,261	-0.12%
2020/10/13	5	9.12	5	9.05	9.02	0	9,245	0.00%
2020/10/08	1	9.05	10	9.13	9.12	-9	9,556	-0.09%
2020/10/07	10	9.07	0	0.00	8.92	10	9,512	0.11%
2020/10/06	1	8.74	7	8.84	8.85	-6	9,606	-0.06%
2020/09/30	5	8.38	0	0.00	8.35	5	9,670	0.05%
2020/09/29	1	8.30	0	0.00	8.30	1	9,717	0.01%
2020/09/17	0	0.00	1	9.03	8.97	-1	9,984	-0.01%
2020/09/16	0	0.00	6	9.05	8.96	-6	9,978	-0.06%
2020/09/15	0	0.00	1	8.97	8.95	-1	9,879	-0.01%
2020/09/14	1	8.88	0	0.00	8.96	1	9,939	0.01%
2020/09/11	16	9.12	2	9.03	8.98	14	10,074	0.14%
2020/09/10	12	9.50	2	9.33	9.39	10	9,977	0.10%
2020/09/09	10	9.43	1	9.42	9.43	9	9,829	0.09%
2020/09/08	1	9.45	6	9.47	9.40	-5	9,676	-0.05%
2020/09/07	9	9.78	18	10.12	9.60	-9	9,394	-0.10%
2020/09/04	4	9.40	12	9.46	9.46	-8	8,451	-0.09%
2020/09/03	21	9.33	6	9.32	9.31	15	8,146	0.18%
2020/09/02	1	9.10	4	9.12	9.14	-3	7,746	-0.04%
2020/09/01	5	9.19	3	9.27	9.15	2	7,703	0.03%
2020/08/31	10	9.06	0	0.00	9.04	10	7,445	0.13%
2020/08/28	15	9.08	16	9.18	9.00	-1	7,153	-0.01%
2020/08/27	13	9.18	7	9.36	9.45	6	6,863	0.09%
2020/08/26	0	0.00	3	8.76	8.83	-3	6,382	-0.05%
2020/08/24	10	8.23	0	0.00	8.20	10	5,857	0.17%
2020/08/21	2	8.10	0	0.00	8.06	2	5,768	0.03%
2020/08/20	1	8.15	1	8.12	8.10	0	5,655	0.00%
2020/08/19	0	0.00	2.4	9.00	9.00	-2.4	5,179	-0.05%
2020/08/18	0	0.00	4	8.23	8.19	-4	5,012	-0.08%
2020/08/14	1	8.04	0	0.00	8.16	1	4,928	0.02%
2020/08/12	0	0.00	10	7.88	7.77	-10	4,866	-0.21%
2020/08/11	0	0.00	2	8.16	7.93	-2	4,834	-0.04%
2020/08/10	1	8.17	2	8.18	8.14	-1	4,791	-0.02%
2020/08/06	0	0.00	7	8.21	8.08	-7	4,690	-0.15%
2020/07/29	1	7.30	3	7.46	7.50	-2	5,113	-0.04%
2020/07/15	0	0.00	15	7.94	7.96	-15	4,564	-0.33%
2020/07/13	0	0.00	13	7.84	8.00	-13	4,412	-0.29%
2020/07/10	15	7.77	0	0.00	7.77	15	4,261	0.35%
2020/07/08	10	7.96	0	0.00	8.12	10	4,152	0.24%
2020/07/07	5	7.98	0	0.00	7.96	5	4,092	0.12%
2020/07/06	0	0.00	1	8.40	8.13	-1	4,028	-0.02%
2020/07/03	30	8.00	0	0.00	8.02	30	3,720	0.81%
2020/07/01	2	7.90	0	0.00	7.81	2	3,669	0.05%
2020/06/19	0	0.00	24	8.09	7.93	-24	3,371	-0.71%
2020/06/18	24	8.19	8	8.14	8.23	16	3,278	0.49%
2020/06/17	0	0.00	3	7.84	7.84	-3	3,032	-0.10%
2020/06/15	7	7.11	0	0.00	7.07	7	2,890	0.24%
2020/06/08	0	0.00	1	7.05	7.04	-1	2,797	-0.04%
2020/06/05	1	6.97	2	7.01	6.97	-1	2,719	-0.04%
2020/06/04	0	0.00	2	6.80	6.75	-2	2,642	-0.08%
2020/06/03	1	6.76	0	0.00	6.79	1	2,536	0.04%
2020/05/28	0	0.00	1	6.10	6.10	-1	2,359	-0.04%
2020/05/18	1	6.30	0	0.00	6.23	1	2,127	0.05%
2020/05/15	0	0.00	10	6.52	6.49	-10	2,114	-0.47%
2020/05/07	2	6.92	2	6.88	6.90	0	1,991	0.00%
2020/05/04	0	0.00	2	7.00	6.94	-2	1,292	-0.15%
2020/04/28	0	0.00	3	7.30	7.30	-3	1,186	-0.25%
2020/04/16	0	0.00	5	6.89	6.91	-5	1,064	-0.47%
2020/04/15	0	0.00	2	6.99	7.01	-2	1,061	-0.19%
2020/04/14	4	7.16	0	0.00	7.13	4	1,041	0.38%
2020/04/10	10	6.74	0	0.00	6.70	10	1,002	1.00%
2020/02/24	0	0.00	3	6.85	7.10	-3	952	-0.32%
2020/02/03	0	0.00	10	7.01	7.40	-10	1,048	-0.95%
2019/11/27	0	0.00	21	6.08	6.19	-21	975	-2.15%
2019/11/14	0	0.00	5	7.23	7.22	-5	880	-0.57%
2019/10/31	0	0.00	10	8.08	7.89	-10	969	-1.03%
2019/08/05	0	0.00	10	10.05	10.15	-10	2,052	-0.49%
2019/08/01	0	0.00	10	10.85	10.90	-10	2,054	-0.49%
2019/05/31	2	8.97	0	0.00	8.70	2	19,263	0.01%
2019/05/24	0	0.00	4	8.27	8.26	-4	20,990	-0.02%
2019/05/20	4	8.95	2	8.00	8.21	2	22,744	0.01%
2019/05/14	10	10.40	0	0.00	10.40	10	25,123	0.04%
2019/04/29	0	0.00	3	12.85	12.85	-3	29,890	-0.01%
2019/04/26	3	12.72	0	0.00	13.10	3	30,041	0.01%
2019/04/22	0	0.00	5	13.60	13.70	-5	30,052	-0.02%
2019/04/19	0	0.00	1	13.35	13.40	-1	29,992	0.00%
2019/04/17	0	0.00	6	13.40	13.35	-6	29,921	-0.02%
2019/04/16	0	0.00	6	13.23	13.35	-6	29,840	-0.02%
2019/04/15	20	12.90	0	0.00	12.95	20	29,747	0.07%
2019/04/12	11	13.00	0	0.00	12.90	11	29,658	0.04%
2019/04/11	0	0.00	2	13.23	13.15	-2	29,576	-0.01%
2019/04/10	2	13.20	0.1	13.40	13.40	1.9	29,403	0.01%
2019/04/09	0	0.00	7	12.26	12.60	-7	29,216	-0.02%
2019/04/08	0	0.00	11.6	12.41	12.45	-11.6	29,211	-0.04%
2019/04/03	0	0.00	79.1	11.58	11.55	-79.1	28,963	-0.27%
2019/04/02	9	12.07	44	11.70	12.10	-35	28,025	-0.12%
2019/04/01	24	12.20	19	12.31	12.15	5	27,076	0.02%
2019/03/29	6	11.52	8	11.40	11.75	-2	26,060	-0.01%
2019/03/28	20	11.75	0	0.00	11.40	20	25,581	0.08%
2019/03/27	8	12.21	17	12.41	12.40	-9	24,740	-0.04%
2019/03/26	27	12.00	9	11.95	11.75	18	24,156	0.07%
2019/03/25	10	11.63	88	11.59	11.50	-78	23,420	-0.33%
2019/03/22	12	12.77	13	12.98	12.75	-1	21,780	0.00%
2019/03/21	14	13.06	0	0.00	13.00	14	21,534	0.07%
2019/03/20	0	0.00	7	12.86	12.90	-7	21,572	-0.03%
2019/03/18	16	13.23	8	13.26	13.15	8	20,888	0.04%
2019/03/15	6	13.74	21	13.65	13.40	-15	20,624	-0.07%
2019/03/14	30	13.56	29	13.56	13.55	1	20,056	0.00%
2019/03/13	46	13.79	25	13.77	13.45	21	19,531	0.11%
2019/03/12	23	13.20	41.1	13.20	13.70	-18.1	17,720	-0.10%
2019/03/11	8	12.68	27	12.74	12.65	-19	16,400	-0.12%
2019/03/07	4	11.78	49	11.85	11.60	-45	15,259	-0.29%
2019/03/06	8	11.93	6	11.94	11.85	2	15,043	0.01%
2019/03/05	17	12.02	3	11.87	12.00	14	14,708	0.10%
2019/03/04	1	11.80	0	0.00	11.75	1	14,311	0.01%
2019/02/27	6	11.45	7	11.45	11.65	-1	14,169	-0.01%
2019/02/26	2	11.53	14	11.75	11.50	-12	13,991	-0.09%
2019/02/25	10	12.11	10	12.10	11.95	0	13,752	0.00%
2019/02/22	9	11.93	1	12.00	11.90	8	13,228	0.06%
2019/02/21	11	11.88	25	11.91	11.90	-14	13,077	-0.11%
2019/02/20	27	11.94	30	11.91	11.80	-3	12,800	-0.02%
2019/02/19	6	11.41	43	11.25	11.40	-37	12,061	-0.31%
2019/02/18	22	11.33	61	11.49	11.10	-39	11,857	-0.33%
2019/02/15	0	0.00	9	12.27	12.10	-9	11,219	-0.08%
2019/02/14	13	12.44	13	12.26	12.20	0	10,901	0.00%
2019/02/13	43	12.74	25	12.96	12.60	18	10,431	0.17%
2019/02/12	8	12.73	23	12.84	12.85	-15	9,358	-0.16%
2019/02/11	14	12.59	50	12.50	12.50	-36	8,842	-0.41%
2019/01/30	10	11.65	26	11.82	12.40	-16	7,833	-0.20%
2019/01/29	21	11.28	4	11.25	11.30	17	6,775	0.25%
2019/01/28	2	10.65	26	10.70	11.10	-24	6,062	-0.40%
2019/01/25	6	9.99	5	10.05	10.10	1	5,297	0.02%
2019/01/22	0	0.00	18	9.62	9.62	-18	4,860	-0.37%
2019/01/18	7	9.53	9	9.43	9.51	-2	4,552	-0.04%
2019/01/17	2	9.08	0	0.00	8.97	2	4,386	0.05%
2019/01/16	20	9.00	0	0.00	8.90	20	4,319	0.46%
2019/01/10	0	0.00	10	9.30	9.26	-10	4,255	-0.23%
2019/01/09	0	0.00	5	9.40	9.38	-5	4,249	-0.12%
2018/12/27	0	0.00	10	8.98	8.84	-10	4,584	-0.22%
2018/12/21	16	8.47	0	0.00	8.58	16	4,569	0.35%
2018/12/20	10	8.38	100	8.52	8.39	-90	4,547	-1.98%
2018/12/17	5	8.95	0	0.00	8.90	5	4,431	0.11%
2018/12/13	105	10.33	7	10.13	9.84	98	4,225	2.32%	大買/
2018/12/12	0	0.00	0.1	9.98	9.96	-0.1	3,972	0.00%
2018/12/11	5	9.94	2	10.05	9.94	3	3,953	0.08%
2018/12/10	71	10.01	0	0.00	9.98	71	3,944	1.80%
2018/12/05	43	10.15	10	10.10	10.15	33	3,733	0.88%
2018/12/03	20	10.30	25	10.24	10.10	-5	3,650	-0.14%
2018/11/28	5	10.15	0	0.00	10.10	5	3,417	0.15%
2018/11/23	0.3	9.70	0	0.00	9.66	0.3	3,284	0.01%
2018/11/22	0	0.00	3	9.95	9.94	-3	3,232	-0.09%
2018/11/20	0	0.00	13	9.85	9.88	-13	3,151	-0.41%
2018/11/19	0	0.00	3	9.74	9.90	-3	3,082	-0.10%
2018/11/16	0	0.00	20	9.28	9.30	-20	2,955	-0.68%
2018/11/15	0	0.00	7	8.71	8.94	-7	2,852	-0.25%
2018/11/14	7	8.85	50	8.60	8.60	-43	2,745	-1.57%
2018/11/13	6	8.17	0	0.00	8.31	6	2,623	0.23%
2018/11/12	0	0.00	5	8.13	8.06	-5	2,579	-0.19%
2018/11/09	13	7.88	0	0.00	7.89	13	2,552	0.51%
2018/11/08	0	0.00	12	8.13	8.18	-12	2,541	-0.47%
2018/11/07	0	0.00	10	7.79	7.93	-10	2,507	-0.40%
2018/11/06	0	0.00	1	7.65	7.65	-1	2,538	-0.04%
2018/11/02	0	0.00	19	7.55	7.54	-19	2,547	-0.75%
2018/10/31	5	7.03	0	0.00	7.17	5	2,494	0.20%
2018/10/29	40	6.89	4	6.91	6.87	36	2,455	1.47%
2018/10/22	3	7.34	10	7.15	7.34	-7	2,394	-0.29%
2018/10/18	1	8.27	0	0.00	7.36	1	2,338	0.04%
2018/10/17	10	7.55	0	0.00	7.52	10	2,353	0.42%
2018/10/05	0	0.00	10	9.45	9.48	-10	2,349	-0.43%
2018/10/04	0	0.00	3	9.84	9.74	-3	2,342	-0.13%
2018/10/03	0	0.00	1	9.89	9.88	-1	2,364	-0.04%
2018/09/28	4	9.89	4	9.87	9.84	0	2,443	0.00%
2018/09/27	0	0.00	20	9.75	9.71	-20	2,393	-0.84%
2018/09/17	10	10.00	0	0.00	10.00	10	2,564	0.39%
2018/09/14	0	0.00	6	10.00	10.00	-6	2,839	-0.21%
2018/09/13	6	10.00	0	0.00	10.00	6	2,835	0.21%
2018/09/12	0	0.00	3	9.97	9.97	-3	2,834	-0.11%
2018/09/11	0	0.00	1	9.88	9.95	-1	2,837	-0.04%
2018/09/10	0	0.00	10	9.96	9.70	-10	2,944	-0.34%
2018/08/31	0	10.20	0	0.00	10.25	0	3,211	0.00%
2018/08/30	0	0.00	10	10.35	10.35	-10	3,237	-0.31%
2018/08/16	0	0.00	5	9.96	9.99	-5	3,698	-0.14%
2018/08/08	0	0.00	1	10.40	10.40	-1	3,861	-0.03%
2018/07/31	0	0.00	2	10.55	10.60	-2	3,876	-0.05%
2018/07/30	0	0.00	1	10.50	10.50	-1	3,888	-0.03%
2018/07/27	20	10.55	0	0.00	10.60	20	3,881	0.52%
2018/07/26	1	10.50	0	0.00	10.55	1	3,898	0.03%
2018/07/25	0	0.00	12	10.60	10.55	-12	3,888	-0.31%
2018/07/24	2	10.65	0	0.00	10.60	2	3,883	0.05%
2018/07/23	3	10.75	7	10.90	10.70	-4	3,869	-0.10%
2018/07/17	4	10.58	3	10.50	10.45	1	3,740	0.03%
2018/07/11	1	10.05	0	0.00	10.10	1	3,614	0.03%
2018/07/06	5	9.86	5	10.01	9.87	0	3,560	0.00%
2018/07/05	2	10.10	0	0.00	10.05	2	3,656	0.05%
2018/07/02	12	10.20	0	0.00	10.10	12	3,642	0.33%
2018/06/25	1	10.55	0	0.00	10.40	1	3,591	0.03%
2018/06/22	0	0.00	0.2	10.30	10.30	-0.2	3,342	-0.01%
2018/06/20	1	10.40	0	0.00	10.40	1	3,376	0.03%
2018/06/13	10	10.70	0	0.00	10.70	10	3,272	0.31%
2018/06/12	17	10.91	6	10.78	10.90	11	3,269	0.34%
2018/06/08	1	10.90	6	10.78	10.70	-5	3,150	-0.16%
2018/06/07	1	10.60	0	0.00	10.65	1	3,058	0.03%
2018/06/06	0	0.00	5	10.70	10.70	-5	3,063	-0.16%
2018/06/05	0	0.00	5	10.50	10.45	-5	3,012	-0.17%
2018/06/01	0	0.00	7	10.53	10.65	-7	3,210	-0.22%
2018/05/31	1	10.40	0	0.00	10.45	1	3,150	0.03%
2018/05/30	3	10.35	24	10.35	10.30	-21	3,051	-0.69%
2018/05/29	5	10.30	73	10.35	10.35	-68	3,030	-2.24%
2018/05/28	5	10.30	0	0.00	10.35	5	3,034	0.16%
2018/05/22	0	0.00	7	10.10	10.25	-7	3,049	-0.23%
2018/05/17	5	10.10	0	0.00	10.15	5	3,034	0.16%
2018/05/16	11	10.06	0	0.00	10.10	11	3,055	0.36%
2018/05/15	5	10.55	0	0.00	10.20	5	3,038	0.16%
2018/05/14	10	10.60	0	0.00	10.55	10	3,200	0.31%
2018/05/09	0	0.00	12	10.70	10.75	-12	3,214	-0.37%
2018/05/02	2	10.85	0	0.00	10.80	2	3,533	0.06%
2018/04/24	12	10.85	0	0.00	10.95	12	4,058	0.30%
2018/04/20	2	11.25	0	0.00	11.20	2	4,958	0.04%
2018/04/18	0	0.00	20	11.20	11.20	-20	5,450	-0.37%
2018/04/16	20	11.45	0	0.00	11.40	20	5,525	0.36%
2018/04/12	2	11.40	0	0.00	11.55	2	5,617	0.04%
2018/04/11	10	11.65	1	11.45	11.60	9	5,653	0.16%
2018/03/28	1	11.30	0	0.00	11.25	1	6,355	0.02%
2018/03/23	10	11.40	31	11.40	11.35	-21	6,723	-0.31%
2018/03/21	1	11.75	0	0.00	11.85	1	6,994	0.01%
2018/03/08	10	12.10	22	11.96	11.90	-12	7,688	-0.16%
2018/03/06	1	12.00	0	0.00	11.75	1	7,622	0.01%
2018/03/01	1	11.95	0	0.00	11.90	1	7,824	0.01%
2018/02/27	12	11.89	0	0.00	11.90	12	7,873	0.15%
2018/02/26	4	11.83	3	11.90	11.85	1	8,030	0.01%
2018/02/23	1	12.05	20	12.25	12.05	-19	8,127	-0.23%
2018/02/22	5	11.40	0	0.00	11.55	5	8,272	0.06%
2018/02/12	0	0.00	4	11.13	11.20	-4	9,233	-0.04%
2018/02/09	23	11.06	5	11.10	11.05	18	9,706	0.19%
2018/02/08	7	11.20	20	11.35	11.20	-13	9,747	-0.13%
2018/02/06	14	11.48	2	11.45	11.05	12	9,910	0.12%
2018/02/02	0	0.00	3	12.30	12.20	-3	10,007	-0.03%
2018/01/30	10	12.40	0.3	12.35	12.35	9.8	10,500	0.09%
2018/01/29	0	0.00	2	12.75	12.65	-2	10,595	-0.02%
2018/01/26	0	0.00	4	12.53	12.60	-4	11,014	-0.04%
2018/01/23	2	12.60	0	0.00	12.40	2	11,751	0.02%
2018/01/22	3	12.55	0	0.00	12.50	3	11,771	0.03%
2018/01/19	21	12.60	0	0.00	12.55	21	11,762	0.18%
2018/01/18	1	12.80	0	0.00	12.75	1	11,649	0.01%
2018/01/17	27	13.27	99	13.18	13.00	-72	11,554	-0.62%
2018/01/16	32	13.00	46	13.11	13.05	-14	11,251	-0.12%
2018/01/15	30	12.60	22	12.67	12.60	8	10,747	0.07%
2018/01/12	10	12.35	11	12.22	12.40	-1	10,511	-0.01%
2018/01/10	10	12.05	0	0.00	12.05	10	10,419	0.10%
2018/01/09	2	11.90	0	0.00	11.95	2	10,661	0.02%
2018/01/08	7	12.09	0	0.00	12.00	7	10,657	0.07%
2018/01/05	1	12.15	3	12.15	12.15	-2	10,642	-0.02%
2018/01/04	0	0.00	14	12.15	12.15	-14	10,637	-0.13%
2018/01/03	12	12.38	13	12.31	12.25	-1	10,682	-0.01%
2018/01/02	5	12.30	0	0.00	12.25	5	10,551	0.05%