達興材料 (5234)-元大-佳里券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	157.00	156.50	-1	3,385	-0.03%
2024/05/17	6	161.00	6	161.17	159.00	0	3,375	0.00%
2024/05/16	5	163.10	5	164.60	161.00	0	3,384	0.00%
2024/05/15	5	157.00	9	158.89	161.00	-4	3,321	-0.12%
2024/05/10	4	151.50	4	152.50	154.50	0	3,409	0.00%
2024/05/09	1	156.00	0.1	159.50	152.00	0.9	3,427	0.03%
2024/05/08	4	153.25	2.2	154.65	153.50	1.9	3,373	0.05%
2024/05/07	0	0.00	1.4	144.90	146.50	-1.4	3,333	-0.04%
2024/05/02	1	152.00	6	151.08	151.50	-5	3,422	-0.15%
2024/04/30	0.4	153.50	3	153.00	153.00	-2.6	3,590	-0.07%
2024/04/25	0	0.00	1	155.50	153.50	-1	3,577	-0.03%
2024/04/24	1	147.50	1	148.50	149.00	0	3,502	0.00%
2024/04/22	3	136.17	1	135.00	135.00	2	3,462	0.06%
2024/04/19	4	139.38	2	141.50	138.50	2	3,440	0.06%
2024/04/18	1	149.00	0	0.00	146.50	1	3,388	0.03%
2024/04/16	1	147.00	1	148.00	148.00	0	3,355	0.00%
2024/04/15	7	157.93	9	161.50	155.50	-2	3,317	-0.06%
2024/04/12	0.2	154.25	1	154.53	159.00	-0.8	3,248	-0.02%
2024/04/11	1	147.00	0	0.00	146.00	1	3,185	0.03%
2024/04/09	8	157.69	1	155.50	154.00	7	3,165	0.22%
2024/04/08	0	0.00	2	159.25	158.00	-2	3,151	-0.06%
2024/04/03	2.1	151.83	0	0.00	152.50	2.1	3,094	0.07%
2024/03/29	0	0.00	3	154.67	152.00	-3	2,858	-0.10%
2024/03/28	0	0.00	2	147.50	146.50	-2	2,795	-0.07%
2024/03/27	5	151.50	7	150.64	150.50	-2	2,763	-0.07%
2024/03/26	6	150.08	2	159.00	147.50	4	2,721	0.15%
2024/03/25	2	150.00	0	0.00	150.00	2	2,603	0.08%
2024/03/22	2	146.50	0	0.00	146.00	2	2,586	0.08%
2024/03/20	1	147.50	0	0.00	146.50	1	2,573	0.04%
2024/03/19	2	149.25	0	0.00	147.50	2	2,578	0.08%
2024/03/13	8	160.75	3	156.17	150.00	5	2,367	0.21%
2024/03/12	4	163.63	6	164.58	166.50	-2	2,266	-0.09%
2024/03/11	1	156.50	3	158.33	157.50	-2	2,162	-0.09%
2024/03/07	1	167.00	11	166.32	167.50	-10	1,987	-0.50%
2024/03/06	4	151.63	4	154.00	157.00	0	1,760	0.00%
2024/03/05	2	143.75	2	143.50	143.00	0	1,688	0.00%
2024/03/04	0	0.00	0.9	147.00	144.50	-0.9	1,641	-0.06%
2024/03/01	0	0.00	3.1	130.98	134.00	-3.1	1,525	-0.20%
2024/02/29	1	128.00	5.3	129.15	132.00	-4.3	1,477	-0.29%
2024/02/27	1	118.00	0	0.00	121.50	1	1,401	0.07%
2024/02/26	4	121.25	5.1	124.69	123.50	-1.1	1,350	-0.08%
2024/02/23	1	119.00	1.1	121.77	119.00	-0.1	1,260	-0.01%
2024/02/22	1	115.00	1	116.50	117.00	0	1,218	0.00%
2024/02/21	1.1	116.95	0	0.00	116.00	1.1	1,198	0.09%
2024/02/20	1	120.50	0	0.00	119.00	1	1,182	0.08%
2024/02/19	4	122.00	0	0.00	121.50	4	1,174	0.34%
2024/02/16	1	120.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	2	117.50	22.1	122.86	123.50	-20.1	1,125	-1.79%
2024/02/05	0	0.00	3.5	114.29	117.50	-3.5	1,049	-0.33%
2024/02/02	4	112.00	6	111.50	112.00	-2	991	-0.20%
2024/02/01	1	111.00	2	110.50	111.50	-1	965	-0.10%
2024/01/30	0	0.00	2	108.25	107.50	-2	918	-0.22%
2024/01/26	0	0.00	0.3	108.00	108.00	-0.3	872	-0.04%
2024/01/25	4.3	109.00	1	109.00	107.50	3.3	843	0.39%
2024/01/24	5	110.70	4	113.13	109.00	1	793	0.13%
2024/01/23	0	0.00	0	108.00	108.00	0	619	0.00%
2024/01/19	1	96.50	0	0.00	97.00	1	552	0.18%
2024/01/11	1	98.80	0	0.00	98.50	1	579	0.17%
2023/12/19	0	95.00	0	0.00	94.70	0	658	0.00%
2023/12/14	0	0.00	10	99.78	98.60	-10	662	-1.51%
2023/12/13	8	95.10	0	0.00	94.10	8	651	1.23%
2023/12/08	0	95.00	0	0.00	94.40	0	653	0.00%
2023/12/07	0	96.00	1	95.30	95.20	-1	651	-0.15%
2023/12/06	1	96.90	1	97.00	97.00	0	651	0.00%
2023/11/28	0.1	101.00	0	0.00	101.00	0.1	713	0.01%
2023/11/27	0	0.00	1	100.50	100.00	-1	712	-0.14%
2023/11/20	0	0.00	1	97.80	98.00	-1	705	-0.14%
2023/11/17	0	0.00	2	98.20	97.60	-2	708	-0.28%
2023/11/16	3	96.90	0	0.00	97.50	3	712	0.42%
2023/11/13	0	0.00	3	93.80	94.10	-3	774	-0.39%
2023/11/10	3	92.90	0	0.00	92.20	3	788	0.38%
2023/11/09	0	0.00	2	94.90	93.30	-2	793	-0.25%
2023/11/08	2	93.80	0	0.00	93.40	2	798	0.25%
2023/10/18	1	97.50	0	0.00	94.70	1	1,014	0.10%
2023/10/03	3	109.50	0	0.00	106.50	3	1,275	0.24%
2023/10/02	20	109.00	0	0.00	109.00	20	1,366	1.46%
2023/09/27	1	102.50	1	99.70	102.00	0	1,419	0.00%
2023/09/19	3	109.83	0	0.00	108.50	3	1,445	0.21%
2023/08/21	0	0.00	5	113.50	113.50	-5	1,383	-0.36%
2023/08/18	5	115.00	0	0.00	113.00	5	1,367	0.37%
2023/08/15	5	113.50	0	0.00	113.00	5	1,308	0.38%
2023/08/14	0	0.00	5	113.50	113.50	-5	1,342	-0.37%
2023/08/08	2	124.50	0	0.00	124.00	2	1,388	0.14%
2023/08/07	3	126.50	0	0.00	129.00	3	1,373	0.22%
2023/07/25	0	0.00	0.1	144.00	144.50	-0.1	1,170	0.00%
2023/07/17	2	149.50	2	149.00	153.50	0	1,158	0.00%
2023/07/14	2	144.50	1	149.50	143.50	1	1,110	0.09%
2023/07/11	0.1	143.00	0	0.00	145.50	0.1	1,009	0.00%
2023/07/10	0	0.00	1	137.50	142.50	-1	961	-0.10%
2023/07/07	3	138.83	3	138.33	136.00	0	898	0.00%
2023/07/06	1	125.00	1	129.00	133.00	0	824	0.00%
2023/07/04	1	120.50	0.2	118.29	119.50	0.8	728	0.11%
2023/07/03	0	0.00	5	120.00	119.00	-5	713	-0.70%
2023/06/30	0	0.00	3	110.33	110.50	-3	684	-0.44%
2023/06/29	0	111.50	0	0.00	110.50	0	679	0.00%
2023/06/28	0.2	111.99	0	0.00	112.00	0.2	673	0.03%
2023/06/21	2	109.00	0.1	109.50	110.00	1.9	640	0.30%
2023/06/20	1	107.50	0	0.00	108.00	1	632	0.16%
2023/06/19	0	0.00	4	108.13	108.00	-4	617	-0.65%
2023/06/15	2	102.50	0	0.00	104.50	2	599	0.33%
2023/06/09	1	103.50	0	0.00	103.50	1	568	0.18%
2023/06/08	1	106.00	0	0.00	102.00	1	563	0.18%
2023/06/07	0.1	103.50	1	104.00	105.00	-0.9	558	-0.16%
2023/05/24	0	0.00	1	99.80	99.10	-1	526	-0.19%
2023/05/19	4	99.40	5	98.18	97.80	-1	514	-0.19%
2023/05/18	3	103.17	0	0.00	99.60	3	506	0.59%
2023/05/17	2	97.75	3	100.00	99.10	-1	466	-0.21%
2023/05/16	1	96.20	0	0.00	95.10	1	414	0.24%
2023/04/28	1	91.70	1	92.70	89.60	0	397	0.00%
2023/04/25	0	0.00	1	89.20	86.30	-1	380	-0.26%
2023/04/21	1	97.10	0	0.00	91.30	1	362	0.28%
2023/04/20	1	94.90	1	97.60	94.50	0	311	0.00%
2023/03/14	0	0.00	1	83.50	84.10	-1	196	-0.51%
2023/02/23	0	0.00	5	78.30	82.10	-5	170	-2.93%
2023/01/11	1	68.40	0	0.00	68.30	1	139	0.72%
2022/12/27	0	0.00	1	67.30	67.30	-1	154	-0.65%
2022/11/08	1	62.10	0	0.00	61.70	1	158	0.63%
2022/11/07	0	0.00	1	60.90	61.70	-1	158	-0.63%
2022/10/21	1	57.70	0	0.00	57.40	1	209	0.48%
2022/10/18	0	0.00	1	62.90	63.00	-1	202	-0.49%
2022/10/12	1	59.40	0	0.00	59.40	1	203	0.49%
2022/10/04	0	0.00	1	64.90	65.10	-1	215	-0.46%
2022/10/03	2	63.25	0	0.00	63.80	2	221	0.90%
2022/08/24	1	71.20	0	0.00	70.70	1	292	0.34%
2022/08/17	5	71.80	1	72.40	70.70	4	279	1.43%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/07/22	0.1	73.80	0	0.00	73.00	0.1	231	0.03%
2022/07/21	1	71.00	0	0.00	72.90	1	230	0.43%
2022/07/07	0	0.00	1	67.00	69.40	-1	222	-0.45%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/30	1	86.20	0	0.00	84.50	1	189	0.53%
2022/06/08	1	95.20	0	0.00	95.70	1	252	0.40%
2022/02/18	0	0.00	3	125.50	128.00	-3	1,848	-0.16%
2022/02/17	3	128.00	0	0.00	125.50	3	1,885	0.16%
2022/01/11	3	141.50	3	137.00	137.00	0	1,733	0.00%
2022/01/10	2	140.50	2	139.50	139.50	0	1,707	0.00%
2022/01/07	0	0.00	1	148.00	137.50	-1	1,668	-0.06%
2022/01/06	0	0.00	1	145.50	149.50	-1	1,595	-0.06%
2022/01/04	2	161.00	3	157.33	156.00	-1	1,503	-0.07%
2022/01/03	4	152.88	2	149.50	155.50	2	1,389	0.14%
2021/12/30	12	141.67	11	145.14	154.00	1	1,251	0.08%
2021/12/28	2	138.00	0	0.00	138.50	2	1,035	0.19%
2021/12/27	10	140.80	0	0.00	136.00	10	974	1.03%
2021/12/24	0	0.00	2	132.00	134.00	-2	869	-0.23%
2021/12/20	0	0.00	12	125.00	125.50	-12	811	-1.48%
2021/12/16	2	129.00	0	0.00	128.00	2	785	0.25%
2021/12/13	0	0.00	1	130.00	131.50	-1	697	-0.14%
2021/12/10	1	134.50	0	0.00	134.00	1	682	0.15%
2021/12/09	0	0.00	1	135.50	133.50	-1	664	-0.15%
2021/12/08	2	136.00	2	138.00	139.00	0	632	0.00%
2021/12/07	0	0.00	1	133.50	134.50	-1	591	-0.17%
2021/12/06	1	132.00	0	0.00	129.50	1	536	0.19%
2021/12/03	0	0.00	2	126.50	127.50	-2	461	-0.43%
2021/11/17	1	119.50	0	0.00	118.00	1	309	0.32%
2021/11/16	0	0.00	0	117.00	116.50	0	292	0.00%
2021/11/09	0	108.50	0	0.00	110.50	0	209	0.00%
2021/11/08	0	0.00	2	105.00	105.50	-2	182	-1.10%
2021/08/25	0	0.00	1	89.30	89.30	-1	234	-0.43%
2021/08/16	1	91.50	0	0.00	90.50	1	230	0.43%
2021/08/09	1	94.60	1	96.00	94.00	0	220	0.00%
2021/08/06	0	0.00	1	92.90	94.00	-1	204	-0.49%
2021/07/09	2	92.20	0	0.00	92.40	2	202	0.99%
2021/07/08	1	92.00	0	0.00	92.20	1	202	0.49%
2021/07/07	4	91.38	0	0.00	91.80	4	201	1.98%
2021/07/05	4	90.95	0	0.00	90.80	4	197	2.03%
2021/07/02	4	90.70	0	0.00	89.80	4	194	2.06%
2021/06/28	2	85.50	0	0.00	86.10	2	177	1.13%
2021/06/09	1	88.00	0	0.00	88.00	1	179	0.56%
2021/03/26	0	0.00	11	91.10	91.10	-11	195	-5.63%
2021/03/17	0	0.00	1	92.00	93.00	-1	198	-0.50%
2021/03/16	0	91.00	0	0.00	90.60	0	190	0.02%
2021/02/24	0	0.00	1	90.50	91.50	-1	164	-0.61%
2021/02/18	0	0.00	1	88.00	87.70	-1	148	-0.67%
2021/01/22	1	86.30	0	0.00	85.60	1	137	0.73%
2020/12/18	0	0.00	2	88.00	87.20	-2	100	-1.98%
2020/11/11	0	0.00	2	79.90	80.30	-2	116	-1.72%
2020/11/10	0	0.00	6	79.38	79.30	-6	115	-5.18%
2020/09/04	0	0.00	6	86.17	87.10	-6	216	-2.77%
2020/08/11	0	0.00	1	86.80	85.00	-1	218	-0.46%
2020/08/10	1	86.50	4	86.80	86.50	-3	221	-1.36%
2020/08/07	2	87.00	0	0.00	87.90	2	224	0.89%
2020/07/27	0	0.00	1	90.10	89.70	-1	232	-0.43%
2020/07/22	0	0.00	1	87.80	87.80	-1	227	-0.44%
2020/07/15	3	86.30	1	86.00	86.00	2	233	0.86%
2020/07/14	1	86.30	0	0.00	86.50	1	236	0.42%
2020/07/09	3	87.67	0	0.00	87.40	3	239	1.25%
2020/06/08	1	89.60	0	0.00	90.30	1	334	0.30%
2020/06/05	1	90.80	2	90.75	90.80	-1	334	-0.30%
2020/06/04	2	90.55	0	0.00	90.60	2	336	0.59%
2020/06/03	2	90.25	0	0.00	90.40	2	339	0.59%
2020/06/02	1	89.30	0	0.00	89.30	1	340	0.29%
2020/06/01	2	88.15	0	0.00	89.10	2	341	0.59%
2020/05/29	1	87.60	0	0.00	88.10	1	340	0.29%
2020/05/28	1	87.70	0	0.00	87.80	1	341	0.29%
2020/05/27	1	88.80	0	0.00	89.30	1	344	0.29%
2020/05/22	2	87.20	0	0.00	86.40	2	336	0.60%
2020/04/30	0	0.00	3	85.20	85.20	-3	313	-0.96%
2020/04/29	1	85.20	1	85.40	85.20	0	313	0.00%
2020/04/28	1	83.50	1	83.30	83.60	0	313	0.00%
2020/04/27	1	82.00	0	0.00	82.40	1	318	0.31%
2020/04/21	1	79.40	0	0.00	78.90	1	313	0.32%
2020/04/20	1	81.60	0	0.00	81.80	1	307	0.32%
2020/04/09	0	0.00	1	74.50	74.60	-1	296	-0.34%
2020/04/08	1	74.80	2	75.00	74.80	-1	293	-0.34%
2020/04/07	2	72.40	0	0.00	72.50	2	290	0.69%
2020/04/06	1	71.10	0	0.00	71.20	1	280	0.36%
2020/03/31	1	69.70	0	0.00	69.70	1	278	0.36%
2020/03/27	2	70.80	2	70.80	69.40	0	279	0.00%
2020/03/26	2	69.00	0	0.00	69.50	2	272	0.73%
2020/03/25	8	70.06	0	0.00	68.60	8	273	2.92%
2020/03/24	2	65.60	0	0.00	67.20	2	276	0.72%
2019/12/02	1	83.80	1	83.60	84.60	0	320	0.00%
2019/11/04	0	0.00	1	84.30	85.10	-1	396	-0.25%
2019/10/30	1	84.00	0	0.00	83.60	1	457	0.22%
2019/08/08	0	0.00	5	97.34	97.80	-5	811	-0.62%
2019/08/07	0	0.00	1	96.70	97.30	-1	791	-0.13%
2019/08/01	0	0.00	1	97.50	97.30	-1	727	-0.14%
2019/07/30	3	97.50	1	98.20	97.80	2	722	0.28%
2019/07/29	1	99.90	1	100.50	102.00	0	702	0.00%
2019/07/18	1	93.00	0	0.00	91.00	1	655	0.15%
2019/07/10	5	94.82	2	96.00	94.50	3	647	0.46%
2019/06/11	1	89.80	1	89.30	88.70	0	703	0.00%
2019/04/12	0	0.00	1	100.50	99.10	-1	1,635	-0.06%
2019/04/09	1	106.50	0	0.00	105.00	1	1,613	0.06%
2019/04/03	0	0.00	1	106.50	107.00	-1	1,621	-0.06%
2019/04/01	1	109.00	0	0.00	106.00	1	1,653	0.06%
2019/03/26	0	0.00	1	105.00	103.50	-1	1,698	-0.06%
2019/03/22	0	0.00	1	108.50	106.50	-1	1,697	-0.06%
2019/03/20	1	104.00	0	0.00	104.00	1	1,704	0.06%
2019/03/18	1	107.00	0	0.00	108.50	1	1,694	0.06%
2019/03/15	0	0.00	2	110.00	107.50	-2	1,683	-0.12%
2019/03/14	2	111.50	0	0.00	109.00	2	1,668	0.12%
2019/03/13	2	109.75	1	110.50	109.00	1	1,650	0.06%
2019/03/08	3	109.00	3	108.00	109.00	0	1,555	0.00%
2019/02/26	2	111.50	2	108.00	106.50	0	1,381	0.00%
2019/02/22	3	115.67	3	113.50	113.50	0	1,240	0.00%
2019/02/19	1	104.00	1	108.00	108.00	0	1,025	0.00%
2019/01/21	1	87.30	1	88.40	88.20	0	715	0.00%
2019/01/18	0	0.00	1	98.50	93.50	-1	664	-0.15%
2019/01/17	3	97.50	2	96.50	98.50	1	590	0.17%
2019/01/16	1	97.10	1	95.80	95.00	0	564	0.00%
2018/12/27	1	94.00	1	93.00	93.00	0	433	0.00%
2018/12/25	0	0.00	1	90.50	90.50	-1	406	-0.25%
2018/12/24	1	93.40	0	0.00	92.00	1	396	0.25%
2018/12/21	1	94.90	1	92.10	90.50	0	347	0.00%
2018/12/20	1	93.10	1	95.50	92.80	0	326	0.00%
2018/12/19	4	91.75	4	91.88	93.10	0	297	0.00%
2018/12/17	0	0.00	1	88.60	88.00	-1	243	-0.41%
2018/12/14	2	90.00	2	88.10	88.10	0	238	0.00%
2018/12/13	1	89.00	0	0.00	88.10	1	215	0.46%
2018/12/12	2	83.50	2	85.10	85.00	0	183	0.00%
2018/10/11	0	0.00	3	68.60	69.00	-3	206	-1.45%
2018/09/10	0	0.00	0.3	80.40	80.40	-0.3	241	-0.12%
2018/06/26	1	80.00	1	81.30	82.30	0	537	0.00%
2018/06/06	0	0.00	1	93.00	93.00	-1	844	-0.12%
2018/06/05	3	94.50	3	92.50	92.10	0	897	0.00%
2018/06/04	1	92.30	1	91.00	93.00	0	894	0.00%
2018/05/29	1	94.10	1	92.30	90.50	0	932	0.00%
2018/05/25	3	92.40	0	0.00	91.00	3	936	0.32%
2018/05/17	1	90.70	0	0.00	90.10	1	1,109	0.09%
2018/05/16	2	91.50	3	92.53	93.20	-1	1,150	-0.09%
2018/05/03	1	83.00	1	84.30	84.20	0	1,223	0.00%
2018/04/26	0	0.00	1	79.00	77.40	-1	1,293	-0.08%
2018/04/19	1	84.40	0	0.00	83.90	1	1,446	0.07%
2018/04/18	1	85.40	1	86.70	85.40	0	1,495	0.00%
2018/04/16	0	0.00	1	91.50	89.40	-1	1,658	-0.06%
2018/04/13	1	94.50	0	0.00	94.30	1	1,753	0.06%
2018/04/12	1	93.00	0	0.00	92.90	1	1,773	0.06%
2018/04/11	0	0.00	1	93.80	93.70	-1	1,798	-0.06%
2018/03/26	1	100.00	0	0.00	99.90	1	2,012	0.05%
2018/03/23	0	0.00	1	102.00	101.50	-1	2,017	-0.05%
2018/03/20	0	0.00	2	108.50	109.50	-2	2,002	-0.10%
2018/03/19	2	106.50	0	0.00	104.00	2	2,072	0.10%
2018/03/16	0	0.00	3	101.00	103.00	-3	2,054	-0.15%
2018/03/14	3	100.50	1	103.00	98.40	2	2,041	0.10%
2018/03/12	1	100.00	0	0.00	100.50	1	1,989	0.05%
2018/03/09	1	94.30	1	95.90	95.90	0	1,939	0.00%
2018/03/08	0	0.00	1	92.40	91.10	-1	1,893	-0.05%
2018/03/05	0	0.00	1	89.30	88.20	-1	1,893	-0.05%
2018/03/02	0	0.00	1	91.20	90.30	-1	1,902	-0.05%
2018/03/01	1	89.50	0	0.00	89.60	1	1,927	0.05%
2018/02/27	1	92.10	0	0.00	89.10	1	1,934	0.05%
2018/02/26	1	89.80	1	90.40	90.40	0	1,944	0.00%
2018/02/23	2	91.70	2	93.80	89.80	0	1,956	0.00%
2018/02/21	1	87.30	0	0.00	88.20	1	1,869	0.05%
2018/02/12	3	84.97	3	84.30	83.50	0	1,852	0.00%
2018/02/09	14	84.34	13	86.07	86.70	1	1,834	0.05%
2018/02/08	0	0.00	2	88.20	88.00	-2	1,814	-0.11%
2018/02/06	0	0.00	1	82.50	80.60	-1	1,771	-0.06%
2018/02/01	1	84.00	0	0.00	80.00	1	1,820	0.05%
2018/01/30	0	0.00	1	87.00	84.00	-1	1,769	-0.06%
2018/01/29	1	87.40	0	0.00	88.20	1	1,761	0.06%
2018/01/26	1	86.30	3	85.47	85.50	-2	1,753	-0.11%
2018/01/25	1	87.90	1	89.20	87.70	0	1,743	0.00%
2018/01/24	3	89.37	1	89.50	88.50	2	1,731	0.12%
2018/01/23	1	87.50	1	87.50	87.50	0	1,696	0.00%
2018/01/22	1	92.00	0	0.00	88.40	1	1,683	0.06%
2018/01/19	0	0.00	6	89.67	90.00	-6	1,650	-0.36%
2018/01/18	1	87.30	1	85.80	85.00	0	1,589	0.00%
2018/01/16	2	85.60	1	86.80	85.80	1	1,549	0.06%
2018/01/15	7	88.40	2	87.95	85.00	5	1,517	0.33%
2018/01/12	2	88.10	2	87.75	89.10	0	1,472	0.00%
2018/01/11	1	85.30	1	86.00	84.10	0	1,418	0.00%
2018/01/10	2	85.10	4	84.43	81.00	-2	1,331	-0.15%
2018/01/09	0	0.00	1	83.10	83.10	-1	1,228	-0.08%
2018/01/04	5	82.70	3	83.00	80.30	2	1,051	0.19%
2018/01/03	2	76.20	1	76.60	79.00	1	954	0.10%