點序 (6485)-元大-佳里券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	80.90	0	0.00	80.10	0	371	0.01%
2024/05/30	1	84.20	1	82.70	81.60	0	380	0.00%
2024/05/17	5	79.10	0	0.00	78.50	5	481	1.04%
2024/04/22	0	77.50	0	0.00	76.60	0	619	0.00%
2024/04/19	0	78.00	2	78.70	78.10	-2	631	-0.31%
2024/04/17	0	0.00	1	82.60	82.90	-1	647	-0.15%
2024/04/16	0	82.90	2	83.05	82.00	-2	663	-0.30%
2024/04/15	0	85.80	0	0.00	84.00	0	683	0.00%
2024/04/12	0	0.00	1	84.80	84.60	-1	719	-0.14%
2024/04/02	1	84.30	0	0.00	84.10	1	844	0.12%
2024/03/29	0	83.90	0	0.00	83.50	0	912	0.00%
2024/03/28	2	83.40	0	0.00	83.20	2	953	0.21%
2024/03/22	1	88.50	0	0.00	87.20	1	1,232	0.08%
2024/03/21	3	88.97	2	86.40	89.80	1	1,247	0.08%
2024/03/20	0	81.40	0	0.00	82.00	0	1,243	0.00%
2024/03/19	1	81.50	0	0.00	81.10	1	1,273	0.08%
2024/03/13	0.1	84.70	0	0.00	81.80	0.1	1,471	0.00%
2024/03/08	0	85.60	0	0.00	84.60	0	1,667	0.00%
2024/03/07	0	88.20	0	0.00	87.10	0	1,741	0.00%
2024/03/06	0	89.00	0	0.00	88.50	0	1,801	0.00%
2024/03/05	0	0.00	2	91.60	90.60	-2	1,987	-0.10%
2024/03/01	2	94.80	0	0.00	93.00	2	2,266	0.09%
2024/02/27	2	96.85	3	97.43	96.00	-1	2,342	-0.04%
2024/02/26	2	94.85	3	94.63	93.40	-1	2,485	-0.04%
2024/02/23	4	95.75	2	95.00	94.30	2	2,501	0.08%
2024/02/22	0	94.40	0	0.00	95.60	0	2,503	0.00%
2024/02/21	3	95.33	0	0.00	94.90	3	2,498	0.12%
2024/02/20	1	93.70	0	0.00	94.20	1	2,497	0.04%
2024/02/19	1	94.80	1	94.60	94.40	0	2,505	0.00%
2024/02/05	0	92.40	0.3	92.22	92.00	-0.3	2,595	-0.01%
2024/01/30	0	0.00	1	94.40	94.20	-1	2,678	-0.04%
2024/01/26	1	94.10	0	0.00	94.30	1	2,689	0.04%
2024/01/24	0	0.00	1	97.30	96.90	-1	2,702	-0.04%
2024/01/23	1	95.70	0	0.00	95.20	1	2,696	0.04%
2024/01/19	1	93.70	0	0.00	94.40	1	2,703	0.04%
2024/01/10	0	0.00	2	98.50	99.80	-2	2,698	-0.07%
2024/01/02	1	115.00	0	0.00	115.00	1	2,668	0.04%
2023/12/28	1	115.00	0	0.00	116.00	1	2,666	0.04%
2023/12/25	1	113.50	1	116.00	114.00	0	2,783	0.00%
2023/12/22	2	113.50	3	113.33	113.50	-1	2,771	-0.04%
2023/12/21	2	110.25	2	110.25	109.00	0	2,718	0.00%
2023/12/20	1	109.50	0	0.00	108.00	1	2,768	0.04%
2023/12/15	2	113.25	2	110.75	110.00	0	2,824	0.00%
2023/12/14	0	0.00	1	115.50	113.00	-1	2,829	-0.04%
2023/12/13	2	115.00	0	0.00	114.50	2	2,895	0.07%
2023/12/11	0.3	119.00	0	0.00	118.00	0.3	2,937	0.01%
2023/12/08	2	120.75	1	118.50	120.00	1	2,924	0.03%
2023/12/07	1	118.50	2	117.75	118.00	-1	2,850	-0.04%
2023/12/06	0	0.00	1	119.00	119.50	-1	2,827	-0.04%
2023/12/05	4	113.88	5	116.00	114.50	-1	2,814	-0.04%
2023/12/04	3	116.00	4	120.38	116.50	-1	2,857	-0.03%
2023/12/01	2	118.50	2	117.50	118.00	0	2,819	0.00%
2023/11/30	9	123.72	2	121.00	121.50	7	2,762	0.25%
2023/11/29	3	117.50	0	115.50	122.00	3	2,565	0.12%
2023/11/24	2	107.00	1	109.50	108.00	1	2,287	0.04%
2023/11/22	0	99.80	0	0.00	103.50	0	2,060	0.00%
2023/11/09	0	91.92	0	0.00	91.00	0	1,869	0.00%
2023/11/08	1	99.90	1	98.80	99.10	0	1,828	0.00%
2023/11/06	0	0.00	1	99.20	99.00	-1	1,811	-0.06%
2023/10/31	2	98.20	1	97.30	94.00	1	1,783	0.06%
2023/10/27	0	93.50	1	96.30	93.80	-1	1,784	-0.06%
2023/10/20	0	0.00	1	99.80	98.80	-1	1,792	-0.06%
2023/10/18	1	104.00	1	101.50	101.50	0	1,789	0.00%
2023/10/17	3	104.00	6	102.75	104.00	-3	1,780	-0.17%
2023/10/16	1	102.50	0	0.00	101.00	1	1,773	0.06%
2023/10/12	2	105.25	2	102.50	104.00	0	1,763	0.00%
2023/10/11	2	108.25	0	0.00	103.50	2	1,757	0.11%
2023/10/05	1	107.00	1	106.50	106.00	0	1,736	0.00%
2023/10/03	2	110.50	0	0.00	106.00	2	1,729	0.12%
2023/09/28	0	0.00	2	106.00	103.00	-2	1,607	-0.12%
2023/09/27	1	108.50	0	0.00	107.00	1	1,579	0.06%
2023/09/26	1	109.00	0	0.00	107.00	1	1,568	0.06%
2023/09/25	0	0.00	1	110.00	108.00	-1	1,549	-0.06%
2023/09/20	2	106.00	2	104.50	104.00	0	1,403	0.00%
2023/09/18	2	107.25	1	108.50	108.00	1	1,321	0.08%
2023/09/15	0	0.00	0	105.00	105.50	0	1,241	0.00%
2023/09/12	0	0.00	0.1	98.00	98.30	-0.1	1,236	-0.01%
2023/09/11	0	0.00	3	96.80	96.70	-3	1,257	-0.24%
2023/09/08	0.1	97.10	0	0.00	97.10	0.1	1,251	0.01%
2023/09/01	0	0.00	1	91.70	90.50	-1	1,160	-0.09%
2023/08/31	4	89.03	0	0.00	88.30	4	1,166	0.34%
2023/08/30	0	0.00	1	83.80	85.90	-1	1,164	-0.09%
2023/08/29	1	80.00	0	0.00	81.50	1	1,177	0.08%
2023/08/24	0	81.48	0	0.00	81.00	0	1,308	0.00%
2023/08/23	0	82.00	0	0.00	81.80	0	1,335	0.00%
2023/08/22	0	82.00	0	0.00	81.50	0	1,348	0.00%
2023/08/17	0	0.00	4	83.90	84.80	-4	1,393	-0.29%
2023/08/08	0	89.50	0	0.00	89.00	0	1,506	0.00%
2023/08/02	0	92.50	0	0.00	91.30	0	1,524	0.00%
2023/07/31	0	0.00	0.1	93.80	94.40	-0.1	1,534	-0.01%
2023/07/27	0.1	92.90	0	0.00	93.40	0.1	1,514	0.01%
2023/07/24	0	0.00	0.1	91.20	90.90	-0.1	1,521	-0.01%
2023/07/21	0	0.00	1.1	93.18	93.10	-1.1	1,520	-0.07%
2023/07/19	0.1	98.06	0	0.00	96.60	0.1	1,542	0.01%
2023/07/17	4	103.50	0	0.00	103.50	4	1,559	0.26%
2023/07/10	0	105.00	0	0.00	103.50	0	1,777	0.00%
2023/07/07	0	106.25	0	0.00	105.00	0	1,882	0.00%
2023/07/03	1	114.00	1	113.50	113.50	0	2,018	0.00%
2023/06/30	0	0.00	3	111.50	112.50	-3	2,105	-0.14%
2023/06/27	1	103.00	2	102.50	102.50	-1	2,651	-0.04%
2023/06/26	0.1	106.00	0	0.00	105.50	0.1	2,725	0.00%
2023/06/21	0	0.00	1	109.50	111.00	-1	2,768	-0.04%
2023/06/19	2	115.74	1	114.50	114.00	1	2,756	0.04%
2023/06/16	0	0.00	1	113.00	113.50	-1	2,703	-0.04%
2023/06/14	1	113.50	0	0.00	113.50	1	2,640	0.04%
2023/06/13	4	115.00	3	115.00	112.00	1	2,622	0.04%
2023/06/12	1	113.00	1	110.50	110.00	0	2,572	0.00%
2023/06/08	1	113.00	2	110.00	110.00	-1	2,533	-0.04%
2023/06/07	2	113.75	0	0.00	114.00	2	2,508	0.08%
2023/06/06	3	112.50	0	0.00	110.50	3	2,481	0.12%
2023/06/02	1	111.87	1	109.50	108.50	0	2,427	0.00%
2023/06/01	0.1	110.00	0	0.00	109.00	0.1	2,431	0.00%
2023/05/31	6	111.50	9	111.33	112.00	-3	2,416	-0.12%
2023/05/29	2	105.00	1	105.50	105.00	1	2,322	0.04%
2023/05/26	1	101.50	1	101.00	99.30	0	2,300	0.00%
2023/05/22	2	104.50	0	0.00	104.50	2	2,267	0.09%
2023/05/19	0	0.00	1	101.00	99.00	-1	2,239	-0.04%
2023/05/18	2	104.50	1	106.50	102.50	1	2,231	0.04%
2023/05/17	0	0.00	1	98.70	98.20	-1	2,185	-0.05%
2023/05/16	2	96.00	1	95.80	95.80	1	2,183	0.05%
2023/05/15	0	0.00	2	95.85	92.90	-2	2,171	-0.09%
2023/05/12	1	95.60	1	97.00	97.50	0	2,174	0.00%
2023/05/11	0	0.00	5	95.60	93.70	-5	2,185	-0.23%
2023/05/09	1	101.00	2	100.30	99.30	-1	2,194	-0.05%
2023/05/08	3	105.33	0	0.00	104.00	3	2,180	0.14%
2023/04/19	0	113.55	1	112.00	110.50	-1	2,048	-0.05%
2023/04/18	4	115.75	1	118.50	110.50	3	2,023	0.15%
2023/04/13	0	0.00	2	110.75	108.50	-2	1,881	-0.11%
2023/04/12	3	117.83	0	0.00	115.00	3	1,798	0.17%
2023/04/11	1	113.49	5	113.10	115.50	-4	1,668	-0.24%
2023/04/10	0	0.00	5	105.50	105.00	-5	1,553	-0.32%
2023/03/31	0	0.00	1	106.50	106.50	-1	1,449	-0.07%
2023/03/30	2	104.00	1	103.00	103.50	1	1,333	0.08%
2023/03/29	6	100.83	6	101.25	101.50	0	1,138	0.00%
2023/03/28	3	96.10	4	98.48	100.00	-1	886	-0.11%
2023/03/27	1	93.90	0	90.00	91.00	1	699	0.14%
2023/03/24	0	89.40	1	89.20	89.40	-1	608	-0.16%
2023/03/23	0	82.80	0	0.00	82.60	0	545	0.00%
2023/03/16	2	78.00	0	0.00	79.70	2	489	0.41%
2023/03/07	0	0.00	2	80.80	80.70	-2	568	-0.35%
2023/03/06	1	80.90	2	81.40	80.60	-1	563	-0.18%
2023/03/03	2	78.55	7	79.90	79.80	-5	543	-0.92%
2023/02/24	0	0.00	4	75.15	75.30	-4	540	-0.74%
2023/02/21	11	79.71	0	0.00	78.40	11	579	1.90%
2023/02/16	0	0.00	1	78.70	78.40	-1	628	-0.16%
2023/02/10	1	75.90	0	0.00	74.30	1	747	0.13%
2023/02/08	1	76.30	0	0.00	77.20	1	750	0.13%
2023/02/03	0	0.00	4	76.50	75.00	-4	810	-0.49%
2023/02/02	4	76.65	0	0.00	77.00	4	809	0.49%
2023/01/31	0	73.60	1	73.70	74.30	-1	794	-0.13%
2023/01/12	1	71.70	0	0.00	71.00	1	802	0.12%
2023/01/11	0	0.00	1	73.30	72.70	-1	805	-0.12%
2023/01/10	0	0.00	1	71.70	71.60	-1	803	-0.12%
2023/01/09	1	71.10	1	70.70	70.90	0	802	0.00%
2023/01/06	2	67.70	0	0.00	68.40	2	796	0.25%
2022/12/30	1	64.60	1	65.00	64.60	0	802	0.00%
2022/12/29	1	64.20	0	0.00	64.50	1	805	0.12%
2022/12/05	0	0.00	4	78.10	77.50	-4	864	-0.46%
2022/12/02	11	78.64	0	0.00	78.70	11	855	1.29%
2022/12/01	1	77.80	0	0.00	77.80	1	820	0.12%
2022/11/16	1	74.80	1	76.40	74.00	0	745	0.00%
2022/11/15	0	0.00	3	70.10	71.00	-3	705	-0.43%
2022/11/09	3	71.83	0	0.00	72.80	3	641	0.47%
2022/11/02	0	0.00	1	66.40	67.30	-1	538	-0.19%
2022/11/01	1	65.50	1	62.70	66.90	0	507	0.00%
2022/10/20	2	60.55	1	61.00	60.60	1	463	0.22%
2022/10/19	0	0.00	1	60.60	60.60	-1	465	-0.21%
2022/10/12	1	59.80	0	0.00	60.80	1	473	0.21%
2022/10/11	0	0.00	2	60.30	60.30	-2	484	-0.41%
2022/10/05	2	64.25	0	0.00	63.80	2	501	0.40%
2022/09/02	0	0.00	1	83.60	83.60	-1	602	-0.17%
2022/08/30	1	83.20	0	0.00	84.00	1	622	0.16%
2022/07/14	1	80.30	1	80.40	80.80	0	770	0.00%
2022/07/04	0	0.00	1	79.30	80.00	-1	797	-0.13%
2022/07/01	0	0.00	2	80.35	76.90	-2	799	-0.25%
2022/06/22	0	0.00	1	93.60	90.30	-1	960	-0.10%
2022/06/20	0	0.00	1	92.90	88.90	-1	1,134	-0.09%
2022/06/07	1	118.50	0	0.00	119.00	1	1,443	0.07%
2022/06/02	1	121.50	1	122.50	121.50	0	1,483	0.00%
2022/06/01	0	0.00	1	122.00	121.50	-1	1,509	-0.07%
2022/05/31	1	122.00	1	122.50	122.50	0	1,544	0.00%
2022/05/30	1	119.00	0	0.00	119.00	1	1,592	0.06%
2022/05/26	1	116.00	1	115.50	113.50	0	1,624	0.00%
2022/05/24	1	119.00	0	0.00	114.00	1	1,696	0.06%
2022/05/19	2	118.25	2	117.75	119.50	0	1,871	0.00%
2022/05/17	1	120.50	1	119.00	120.50	0	2,125	0.00%
2022/05/12	0	0.00	1	114.50	115.00	-1	2,351	-0.04%
2022/04/28	1	114.00	1	112.50	114.00	0	2,421	0.00%
2022/04/26	1	118.00	1	117.00	116.50	0	2,412	0.00%
2022/04/14	0	0.00	2	134.75	133.50	-2	2,515	-0.08%
2022/04/13	1	137.50	0	0.00	136.50	1	2,522	0.04%
2022/04/12	1	134.50	0	0.00	134.50	1	2,536	0.04%
2022/04/11	2	133.75	0	0.00	131.00	2	2,538	0.08%
2022/03/30	1	148.00	1	149.50	147.00	0	2,605	0.00%
2022/03/29	1	151.50	1	146.00	150.50	0	2,566	0.00%
2022/03/25	1	144.00	2	146.50	144.50	-1	2,577	-0.04%
2022/03/24	1	152.50	1	150.50	149.50	0	2,551	0.00%
2022/03/23	7	153.21	7	153.21	151.00	0	2,534	0.00%
2022/03/21	2	148.75	1	145.50	146.00	1	2,421	0.04%
2022/03/18	2	142.75	5	146.10	148.00	-3	2,410	-0.12%
2022/03/14	1	136.00	1	136.00	137.00	0	2,456	0.00%
2022/03/08	1	133.50	1	134.00	132.50	0	2,967	0.00%
2022/03/07	1	139.00	0	0.00	136.50	1	3,105	0.03%
2022/03/03	0	0.00	1	148.50	148.00	-1	3,533	-0.03%
2022/03/01	0	0.00	1	142.50	142.50	-1	3,563	-0.03%
2022/02/24	1	136.50	0	0.00	135.50	1	3,641	0.03%
2022/02/21	2	153.75	3	152.67	151.00	-1	3,827	-0.03%
2022/02/18	1	152.50	3	152.00	151.50	-2	3,882	-0.05%
2022/02/17	1	151.00	0	0.00	148.00	1	4,129	0.02%
2022/02/16	1	150.00	1	151.00	151.00	0	4,169	0.00%
2022/02/14	1	135.50	0	0.00	134.00	1	4,503	0.02%
2022/02/11	0	0.00	1	139.00	139.00	-1	4,962	-0.02%
2022/02/10	0	0.00	1	137.50	137.00	-1	5,137	-0.02%
2022/02/08	0	0.00	1	134.50	135.50	-1	5,253	-0.02%
2022/01/25	1	127.00	0	0.00	127.00	1	5,439	0.02%
2022/01/20	2	137.25	0	0.00	136.00	2	5,739	0.03%
2022/01/19	2	133.50	0	0.00	133.50	2	5,788	0.03%
2022/01/14	0	0.00	1	130.00	135.00	-1	6,147	-0.02%
2022/01/12	1	133.50	0	0.00	133.50	1	6,288	0.02%
2022/01/07	1	133.50	3	136.17	133.50	-2	6,467	-0.03%
2021/12/30	3	155.17	2	153.00	152.00	1	6,599	0.02%
2021/12/29	1	149.50	0	0.00	153.50	1	6,617	0.02%
2021/12/27	3	154.83	3	154.17	153.00	0	6,731	0.00%
2021/12/21	1	146.50	1	147.00	146.00	0	6,788	0.00%
2021/12/17	1	149.00	1	148.50	148.50	0	6,845	0.00%
2021/12/14	2	147.75	2	142.00	142.00	0	6,820	0.00%
2021/12/13	1	154.00	2	153.00	152.00	-1	6,764	-0.01%
2021/12/09	1	154.50	1	155.50	154.00	0	6,751	0.00%
2021/12/08	1	157.50	1	158.50	154.00	0	6,726	0.00%
2021/12/07	1	166.00	1	167.50	157.00	0	6,694	0.00%
2021/12/03	1	168.50	0	0.00	165.00	1	6,640	0.02%
2021/12/02	1	167.00	3	170.83	164.00	-2	6,611	-0.03%
2021/12/01	0	0.00	2	166.50	166.00	-2	6,374	-0.03%
2021/11/30	10	168.90	13.1	167.50	162.50	-3.1	6,290	-0.05%
2021/11/29	2	160.00	2	159.00	168.00	0	6,183	0.00%
2021/11/25	2	155.50	2	152.75	151.50	0	6,252	0.00%
2021/11/24	2	153.75	1	155.50	156.50	1	6,284	0.02%
2021/11/19	1	154.50	1	153.50	154.00	0	6,789	0.00%
2021/11/18	2	164.00	2	158.50	158.00	0	6,808	0.00%
2021/11/17	4	167.13	3	165.00	166.00	1	6,820	0.01%
2021/11/16	25	169.96	30	171.40	170.00	-5	6,873	-0.07%
2021/11/15	8	157.56	2	160.25	161.50	6	6,576	0.09%
2021/11/12	22	160.00	23	161.22	153.00	-1	6,642	-0.02%
2021/11/11	10.1	156.67	10	157.30	157.50	0.1	6,604	0.00%
2021/11/10	17	147.15	18	147.86	151.00	-1	6,473	-0.02%
2021/11/09	4	137.13	4	138.38	140.50	0	6,221	0.00%
2021/11/08	3	131.00	1	132.50	128.00	2	6,226	0.03%
2021/11/05	0	127.50	0	0.00	127.50	0	6,299	0.00%
2021/11/04	2	127.25	2	128.75	131.00	0	6,449	0.00%
2021/11/03	1	126.00	0	0.00	128.50	1	6,532	0.02%
2021/11/02	2	126.50	1	133.50	126.00	1	6,655	0.02%
2021/11/01	3	133.17	3	133.17	133.00	0	6,793	0.00%
2021/10/29	6	131.58	6	134.17	131.50	0	7,090	0.00%
2021/10/28	1	127.00	3	124.17	126.00	-2	7,320	-0.03%
2021/10/27	0	0.00	1	127.50	125.50	-1	7,728	-0.01%
2021/10/26	4	126.38	3	124.33	121.50	1	8,095	0.01%
2021/10/25	4	129.00	3	128.50	128.00	1	8,098	0.01%
2021/10/22	4	127.50	6	128.17	131.00	-2	8,081	-0.02%
2021/10/21	2	122.50	3	121.83	119.50	-1	8,185	-0.01%
2021/10/20	3	120.00	0	0.00	122.50	3	8,133	0.04%
2021/10/19	7	119.36	8	118.13	120.50	-1	8,127	-0.01%
2021/10/18	4	117.25	1	119.50	116.50	3	8,152	0.04%
2021/10/15	1	110.50	3	111.50	113.50	-2	8,131	-0.02%
2021/10/14	2	111.50	0	0.00	113.50	2	8,119	0.02%
2021/10/13	0	0.00	12	107.75	106.00	-12	8,173	-0.15%
2021/10/12	1	114.50	0	0.00	112.00	1	8,320	0.01%
2021/10/08	10	113.00	0	0.00	113.00	10	8,473	0.12%
2021/10/07	0	0.00	3	113.50	111.50	-3	8,557	-0.04%
2021/10/06	7	109.00	5	106.10	105.50	2	8,938	0.02%
2021/10/05	2	107.50	5	113.20	113.50	-3	8,994	-0.03%
2021/10/04	0	0.00	1	107.00	106.00	-1	8,931	-0.01%
2021/09/29	2	116.75	0	0.00	114.50	2	8,892	0.02%
2021/09/27	1	126.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	127.50	2	125.00	129.00	-1	8,940	-0.01%
2021/09/23	1	128.00	0	0.00	125.00	1	8,966	0.01%
2021/09/17	1	132.00	0	0.00	133.00	1	8,956	0.01%
2021/09/10	6	144.67	5	142.50	142.00	1	8,792	0.01%
2021/09/09	0	0.00	1	140.00	144.50	-1	8,754	-0.01%
2021/09/08	1	138.00	1	144.00	138.00	0	8,715	0.00%
2021/09/07	1	142.00	0	0.00	137.50	1	8,648	0.01%
2021/09/02	1	160.50	2	158.50	152.00	-1	8,660	-0.01%
2021/09/01	3	167.50	1	170.50	158.50	2	8,603	0.02%
2021/08/31	1	157.50	0	0.00	158.00	1	8,366	0.01%
2021/08/30	8	150.00	0	0.00	150.00	8	8,246	0.10%
2021/08/27	2	154.75	1	156.50	150.50	1	8,175	0.01%
2021/08/26	12	157.50	6	157.50	154.50	6	7,998	0.08%
2021/08/25	4	147.88	25	150.18	154.00	-21	7,647	-0.27%
2021/08/24	0	0.00	2	142.25	140.00	-2	7,501	-0.03%
2021/08/23	4	134.63	13	138.46	139.50	-9	7,423	-0.12%
2021/08/20	2	124.50	6	130.33	127.00	-4	7,345	-0.05%
2021/08/19	2	129.25	1	129.50	122.00	1	7,220	0.01%
2021/08/18	7	126.21	5	128.60	133.00	2	7,164	0.03%
2021/08/17	6	132.25	4	126.75	125.00	2	7,025	0.03%
2021/08/16	3	132.00	8	132.75	138.50	-5	6,984	-0.07%
2021/08/13	6	141.50	4	135.50	134.00	2	6,860	0.03%
2021/08/12	1	146.50	4	148.75	148.00	-3	6,682	-0.04%
2021/08/11	5	157.00	0	0.00	148.50	5	6,569	0.08%
2021/08/10	9	161.00	9	165.72	164.50	0	6,444	0.00%
2021/08/09	4	173.00	4	171.25	168.00	0	6,301	0.00%
2021/08/06	15	178.97	8	180.13	178.00	7	6,187	0.11%
2021/08/05	3	184.00	4	186.75	186.50	-1	6,112	-0.02%
2021/08/04	14	181.93	13.1	182.45	184.00	0.9	5,982	0.02%
2021/08/03	21	181.56	20	179.23	179.00	1	5,655	0.02%
2021/08/02	7.1	171.62	11	174.32	179.00	-3.9	5,326	-0.07%
2021/07/30	0	0.00	1	164.00	163.00	-1	4,954	-0.02%
2021/07/27	4	148.88	2	151.75	147.00	2	4,632	0.04%
2021/07/26	1	146.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	0	0.00	1	144.50	143.50	-1	4,438	-0.02%
2021/07/22	0	0.00	1	151.00	150.00	-1	4,478	-0.02%
2021/07/21	1	147.00	2	143.75	141.50	-1	4,540	-0.02%
2021/07/20	1	141.00	5	139.00	141.00	-4	4,625	-0.09%
2021/07/19	9	156.94	0	0.00	151.00	9	4,602	0.20%
2021/07/16	7	155.79	1	155.00	154.50	6	4,584	0.13%
2021/07/15	1	153.50	1	151.50	149.50	0	4,457	0.00%
2021/07/14	6	146.67	5	148.20	145.50	1	4,304	0.02%
2021/07/13	2	148.00	3	148.50	150.00	-1	4,235	-0.02%
2021/07/12	1	137.50	1	131.00	138.50	0	3,888	0.00%
2021/07/09	1	128.50	0	0.00	126.00	1	3,900	0.03%
2021/07/07	1	133.50	2	130.25	130.50	-1	4,227	-0.02%
2021/07/06	1	130.00	0	0.00	126.00	1	4,362	0.02%
2021/06/30	0	0.00	2	133.25	130.50	-2	4,878	-0.04%
2021/06/29	2	138.00	0	0.00	135.50	2	5,123	0.04%
2021/06/24	0	0.00	4	135.88	137.00	-4	5,773	-0.07%
2021/06/18	0	0.00	1	133.00	127.50	-1	6,164	-0.02%
2021/06/17	1	132.00	0	0.00	132.00	1	6,299	0.02%
2021/06/16	0	0.00	1	131.00	126.50	-1	6,434	-0.02%
2021/06/15	1	138.50	5	140.80	139.50	-4	6,512	-0.06%
2021/06/11	1	138.00	3	138.50	139.00	-2	6,589	-0.03%
2021/06/10	1	132.00	4	136.13	132.50	-3	6,810	-0.04%
2021/06/09	10	129.00	0	0.00	131.00	10	7,019	0.14%
2021/06/04	0	0.00	1	115.00	112.00	-1	7,500	-0.01%
2021/06/03	1	114.00	0	0.00	114.00	1	7,496	0.01%
2021/06/02	0	0.00	1	113.50	112.50	-1	7,511	-0.01%
2021/05/28	1	106.50	0	0.00	107.00	1	7,429	0.01%
2021/05/27	0	0.00	1	105.00	102.00	-1	7,395	-0.01%
2021/05/26	1	99.50	8	101.00	100.50	-7	7,339	-0.10%
2021/05/25	5	100.32	3	102.00	99.90	2	7,331	0.03%
2021/05/24	8	98.50	5	97.76	97.10	3	7,260	0.04%
2021/05/19	1	96.50	1	94.60	93.20	0	7,212	0.00%
2021/05/18	1	85.00	1	84.90	89.80	0	7,134	0.00%
2021/05/17	4	83.05	6	85.62	81.70	-2	7,072	-0.03%
2021/05/14	9	98.46	14	94.46	90.70	-5	7,143	-0.07%
2021/05/13	11	98.07	10	98.61	93.00	1	7,170	0.01%
2021/05/12	16	104.53	8	106.31	98.20	8	7,151	0.11%
2021/05/07	2	111.75	2	113.25	118.50	0	7,257	0.00%
2021/05/06	2	115.25	3	112.83	108.00	-1	7,233	-0.01%
2021/05/05	2	119.50	2	122.75	112.00	0	7,211	0.00%
2021/05/04	3	114.50	4	112.25	122.50	-1	7,093	-0.01%
2021/05/03	2	113.75	5	117.90	112.00	-3	6,971	-0.04%
2021/04/29	5	126.10	1	126.50	124.00	4	6,946	0.06%
2021/04/28	3	134.33	3	130.67	127.00	0	6,947	0.00%
2021/04/27	1	125.00	2	126.00	131.50	-1	6,851	-0.01%
2021/04/26	4	121.88	1	124.00	125.00	3	6,697	0.04%
2021/04/23	0	0.00	2	114.50	117.00	-2	6,604	-0.03%
2021/04/22	4	114.13	3	114.33	106.50	1	6,576	0.02%
2021/04/21	1	110.00	2	113.25	118.00	-1	6,486	-0.02%
2021/04/20	1	120.00	0	0.00	115.00	1	6,433	0.02%
2021/04/19	2	120.25	1	130.50	118.00	1	6,385	0.02%
2021/04/16	1	134.00	2	134.00	131.00	-1	6,315	-0.02%
2021/04/15	6	132.75	6	131.08	135.00	0	6,227	0.00%
2021/04/14	4	132.38	4	133.74	129.00	0	6,094	0.00%
2021/04/13	2	147.50	2	148.00	140.00	0	5,901	0.00%
2021/04/12	3	140.17	3	140.33	142.00	0	5,709	0.00%
2021/04/09	1	150.50	3	150.50	147.50	-2	5,523	-0.04%
2021/04/08	11	150.09	6.1	150.82	156.00	4.9	5,285	0.09%
2021/04/07	2	142.00	23	138.24	142.00	-21	5,017	-0.42%
2021/04/06	22	127.89	16	127.31	129.50	6	4,966	0.12%
2021/04/01	16	127.50	7.1	123.29	118.00	8.9	4,798	0.19%
2021/03/31	6.2	125.62	5	128.00	128.00	1.2	4,461	0.03%
2021/03/30	0	0.00	1	112.00	121.50	-1	4,015	-0.02%
2021/03/29	1	113.50	5	110.00	110.50	-4	3,844	-0.10%
2021/03/26	1	109.00	0	0.00	106.00	1	3,757	0.03%
2021/03/25	1	104.00	0	0.00	105.50	1	3,706	0.03%
2021/03/23	8	112.50	1	107.50	104.50	7	3,557	0.20%
2021/03/19	1	111.50	2	115.00	112.50	-1	3,252	-0.03%
2021/03/18	1	114.00	0	0.00	113.50	1	3,173	0.03%
2021/03/17	1	111.50	2	112.75	112.00	-1	3,089	-0.03%
2021/03/16	3	119.17	4	118.25	117.00	-1	2,967	-0.03%
2021/03/15	2	110.25	0	0.00	115.00	2	2,684	0.07%
2021/03/12	13	109.19	12	110.00	113.50	1	2,382	0.04%
2021/03/11	2	101.75	3.8	102.50	104.50	-1.8	1,975	-0.09%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/09	0	0.00	1	86.40	86.40	-1	1,785	-0.06%
2021/03/08	4	83.93	0	0.00	81.10	4	1,776	0.23%
2021/03/04	1	90.00	1	92.00	92.00	0	1,750	0.00%
2021/03/02	5	97.50	0	0.00	90.90	5	1,751	0.29%
2021/02/26	0	0.00	1	93.30	93.50	-1	1,750	-0.06%
2021/02/23	2	84.00	1	85.90	81.20	1	1,776	0.06%
2021/02/22	3	87.07	0	0.00	89.00	3	1,705	0.18%
2021/02/19	1	81.50	1	81.60	81.60	0	1,628	0.00%
2021/02/18	0	0.00	1	74.20	74.20	-1	1,545	-0.06%
2021/02/05	6	60.30	5	58.30	61.40	1	1,536	0.07%
2021/02/04	0	0.00	1	54.00	55.90	-1	1,409	-0.07%
2021/02/03	4	52.20	3	52.90	54.00	1	1,319	0.08%
2021/02/02	1	53.40	1	53.40	53.40	0	1,245	0.00%
2021/01/28	0	0.00	2	44.60	44.30	-2	870	-0.23%
2021/01/27	2	42.50	2	43.05	44.10	0	809	0.00%
2021/01/22	2	41.35	0	0.00	40.20	2	721	0.28%
2021/01/20	0	0.00	7	38.16	39.30	-7	641	-1.09%
2021/01/19	3	38.40	1	39.10	38.50	2	625	0.32%
2021/01/18	5	37.94	6	38.92	38.10	-1	608	-0.16%
2021/01/15	1	36.10	0	0.00	37.10	1	557	0.18%
2021/01/08	5	34.45	0	0.00	33.50	5	509	0.98%
2020/11/19	0	0.00	0.3	26.00	26.15	-0.3	106	-0.24%
2020/11/16	0	0.00	0	25.50	25.70	0	106	-0.01%
2020/05/14	2	26.70	0	0.00	26.50	2	233	0.86%
2020/03/19	0	0.00	3	21.23	21.15	-3	286	-1.05%
2020/03/18	0	0.00	2	23.70	23.50	-2	284	-0.70%
2020/03/11	0	0.00	5	30.95	30.80	-5	288	-1.74%
2020/03/03	5	34.80	0	0.00	34.25	5	276	1.81%
2020/02/19	1	37.30	0	0.00	36.90	1	260	0.38%
2020/02/18	2	37.80	0	0.00	37.65	2	258	0.77%
2020/02/17	2	37.45	0	0.00	37.50	2	258	0.78%
2020/02/13	0	0.00	7	37.34	37.00	-7	254	-2.75%
2020/02/12	2	36.90	0	0.00	36.85	2	251	0.80%
2020/02/11	5	36.54	0	0.00	37.00	5	248	2.01%
2020/02/07	0	0.00	2	38.40	37.45	-2	241	-0.83%
2020/02/05	2	38.30	0	0.00	37.70	2	227	0.88%
2020/01/17	0	0.00	1	42.80	42.30	-1	189	-0.53%
2019/11/29	0	0.00	1	30.10	29.95	-1	71	-1.40%
2019/11/21	1	30.00	0	0.00	30.05	1	71	1.39%
2019/04/03	0	43.80	0	0.00	44.05	0	63	0.01%
2018/09/19	1	40.00	1	39.95	39.70	0	121	0.00%
2018/08/16	0	43.65	0	0.00	43.60	0	266	0.00%
2018/08/01	0	0.00	1	51.10	51.20	-1	373	-0.27%
2018/07/30	1	50.50	0	0.00	50.50	1	437	0.23%
2018/07/27	1	50.50	1	51.00	51.10	0	460	0.00%
2018/07/25	0	0.00	2	49.58	49.70	-2	468	-0.43%
2018/07/23	1	49.00	1	49.20	49.00	0	481	0.00%
2018/07/17	1	49.90	1	50.30	49.90	0	505	0.00%
2018/07/13	1	51.00	1	51.40	50.50	0	539	0.00%
2018/07/09	0	0.00	2	48.60	48.80	-2	560	-0.36%
2018/07/05	4	49.64	4	49.93	48.25	0	571	0.00%
2018/07/04	1	50.10	1	50.50	50.00	0	590	0.00%
2018/07/03	2	50.50	2	50.90	49.75	0	616	0.00%
2018/06/28	1	53.00	0	0.00	53.10	1	675	0.15%
2018/06/27	0	0.00	1	53.90	53.30	-1	733	-0.14%
2018/06/26	1	53.00	0	0.00	53.00	1	777	0.13%
2018/06/20	5	59.14	2	60.15	57.20	3	854	0.35%
2018/06/19	1	59.60	2	60.30	61.90	-1	832	-0.12%
2018/06/08	1	58.60	0	0.00	57.30	1	850	0.12%
2018/06/07	2	57.50	2	58.00	58.00	0	850	0.00%
2018/06/06	0	0.00	1	57.70	57.50	-1	846	-0.12%
2018/06/04	1	56.80	2	57.30	57.00	-1	843	-0.12%
2018/06/01	1	55.50	1	56.00	55.50	0	842	0.00%
2018/05/31	1	55.30	0	0.00	55.00	1	843	0.12%
2018/05/28	1	56.10	1	56.80	56.00	0	825	0.00%
2018/05/25	1	56.40	0	0.00	56.40	1	822	0.12%
2018/05/24	1	57.00	1	57.30	57.00	0	823	0.00%
2018/05/23	0	0.00	1	57.50	57.90	-1	822	-0.12%
2018/05/21	1	57.00	2	57.40	57.50	-1	817	-0.12%
2018/05/18	4	56.75	3	57.17	56.30	1	816	0.12%
2018/05/17	0	0.00	1	57.30	57.80	-1	816	-0.12%
2018/05/11	1	58.50	0	0.00	58.60	1	804	0.12%
2018/05/10	3	60.37	2	61.00	59.70	1	791	0.13%
2018/05/09	1	60.60	2	60.55	62.00	-1	766	-0.13%
2018/05/08	4	59.50	3	60.27	58.50	1	742	0.13%
2018/05/07	1	59.40	1	60.10	60.10	0	719	0.00%
2018/05/04	1	56.30	4	57.23	59.00	-3	730	-0.41%
2018/05/03	1	54.30	3	54.93	55.00	-2	748	-0.27%
2018/04/30	1	55.30	1	56.20	54.50	0	755	0.00%
2018/04/27	1	55.80	1	56.30	56.20	0	751	0.00%
2018/04/26	2	57.00	4	57.63	55.60	-2	747	-0.27%
2018/04/19	1	57.00	1	57.80	57.00	0	738	0.00%
2018/04/10	2	56.25	2	56.70	55.00	0	776	0.00%
2018/04/09	2	57.40	2	57.85	57.40	0	758	0.00%
2018/04/02	2	57.75	2	58.35	58.30	0	709	0.00%
2018/01/26	0	0.00	2	50.00	51.70	-2	267	-0.75%
2018/01/23	0	0.00	1	45.50	45.55	-1	227	-0.44%
2018/01/12	0	0.00	1	47.90	47.35	-1	200	-0.50%
2018/01/11	1	47.00	0	0.00	46.60	1	189	0.53%
2018/01/10	3	46.90	2	46.85	47.00	1	180	0.55%