長科* (6548)-元大-佳里券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.30
漲跌
▼0.60
漲幅
-1.50%
成交量
1,734張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	39.62	40.10	-3	2,229	-0.13%
2024/05/06	1	39.80	0	0.00	40.25	1	2,198	0.05%
2024/05/03	4	39.95	0	0.00	39.65	4	2,165	0.18%
2024/04/30	1	41.30	0	0.00	40.60	1	2,112	0.05%
2024/04/29	4	40.90	1	40.45	40.20	3	2,070	0.14%
2024/04/26	2	40.40	27	41.11	40.35	-25	2,005	-1.25%
2024/04/25	12	40.98	39	41.53	41.55	-27	1,885	-1.43%
2024/04/24	3	38.82	8	40.31	40.50	-5	1,599	-0.31%
2024/04/19	3	36.03	8	36.32	36.15	-5	1,417	-0.35%
2024/04/18	9	37.17	0	0.00	37.00	9	1,375	0.65%
2024/04/17	3	37.53	3	37.37	37.45	0	1,355	0.00%
2024/04/16	5	36.20	0	0.00	36.05	5	1,312	0.38%
2024/04/15	1	36.90	1	37.70	37.65	0	1,264	0.00%
2024/04/12	15	37.44	2	37.45	37.35	13	1,218	1.07%
2024/04/10	2	36.55	0	0.00	36.50	2	1,126	0.18%
2024/04/09	3	36.78	0	0.00	36.45	3	1,098	0.27%
2024/04/08	1	37.50	1	37.35	37.30	0	1,047	0.00%
2024/04/03	0	0.00	19	35.46	35.30	-19	875	-2.17%
2024/04/01	0	0.00	1	34.10	34.55	-1	835	-0.12%
2024/03/28	1	34.05	0	0.00	34.05	1	868	0.12%
2024/03/26	0.7	34.20	0	0.00	33.80	0.7	923	0.07%
2024/03/22	0	0.00	1	33.40	33.55	-1	948	-0.11%
2024/03/20	0	0.00	1	33.30	33.40	-1	973	-0.10%
2024/03/18	1	33.20	0	0.00	33.10	1	979	0.10%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/13	0	0.00	1	33.85	33.90	-1	971	-0.10%
2024/03/08	2	33.05	0	0.00	33.00	2	972	0.21%
2024/03/07	6	33.81	0	0.00	33.55	6	954	0.63%
2024/03/06	19	34.61	0	0.00	34.25	19	938	2.02%
2024/03/04	1	33.90	0	0.00	33.95	1	923	0.11%
2024/02/20	0.2	34.90	0	0.00	34.65	0.2	868	0.02%
2024/02/19	0	0.00	6	34.96	34.90	-6	847	-0.71%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2024/02/05	5	33.31	0	0.00	33.15	5	757	0.66%
2024/01/25	0	0.00	1	33.70	33.60	-1	763	-0.13%
2024/01/18	7	32.14	0	0.00	32.30	7	773	0.91%
2024/01/08	0	0.00	1	33.10	32.90	-1	820	-0.12%
2024/01/05	0	0.00	1	33.20	33.05	-1	824	-0.12%
2024/01/04	1	33.00	0	0.00	32.90	1	827	0.12%
2023/12/28	2	33.63	0	0.00	33.50	2	853	0.23%
2023/12/26	1	33.85	1	34.10	34.05	0	843	0.00%
2023/12/25	0	0.00	3.3	33.90	34.00	-3.3	826	-0.40%
2023/12/20	0	0.00	1	33.00	32.70	-1	743	-0.13%
2023/12/18	0.2	33.80	0	0.00	33.45	0.2	685	0.03%
2023/12/15	0	0.00	1	34.30	34.15	-1	664	-0.15%
2023/12/14	1	33.90	0	0.00	33.80	1	669	0.15%
2023/12/13	1	33.75	0	0.00	33.75	1	670	0.15%
2023/12/12	1	33.90	0	0.00	33.90	1	678	0.15%
2023/12/05	0	0.00	1	33.95	33.65	-1	721	-0.14%
2023/12/04	10	33.50	0	0.00	33.50	10	743	1.35%
2023/12/01	16	33.75	1	33.85	33.75	15	772	1.94%
2023/11/30	5	33.55	0	0.00	33.85	5	805	0.62%
2023/11/29	4	33.60	0	0.00	33.70	4	813	0.49%
2023/11/27	0	0.00	1	33.40	33.35	-1	850	-0.12%
2023/11/20	0	0.00	4	32.95	32.90	-4	927	-0.43%
2023/11/09	0.2	32.70	0	0.00	32.40	0.2	1,058	0.02%
2023/11/08	8	33.23	3	33.10	33.10	5	1,080	0.46%
2023/10/27	0	0.00	2	31.90	31.65	-2	1,289	-0.16%
2023/10/25	1	32.20	1	32.25	32.20	0	1,434	0.00%
2023/10/20	1	31.20	0	0.00	31.00	1	1,531	0.07%
2023/10/19	0.2	31.35	0	0.00	31.25	0.2	1,591	0.01%
2023/10/13	3	33.00	0	0.00	32.55	3	1,979	0.15%
2023/09/27	0	0.00	1	33.25	33.40	-1	2,727	-0.04%
2023/09/26	3	33.30	0	0.00	33.25	3	2,791	0.11%
2023/09/18	1	35.25	1	35.40	35.25	0	2,879	0.00%
2023/09/15	0.3	35.60	0	0.00	35.60	0.3	2,880	0.01%
2023/09/14	0.2	35.60	0	0.00	35.55	0.2	2,876	0.01%
2023/09/12	0.6	34.70	0	0.00	34.65	0.6	2,880	0.02%
2023/09/11	1.2	34.65	0	0.00	34.30	1.2	2,888	0.04%
2023/09/08	1.2	35.03	2	35.40	35.00	-0.9	2,869	-0.03%
2023/09/07	3	35.02	0	0.00	35.20	3	2,871	0.10%
2023/09/06	2.2	35.44	0	0.00	35.15	2.2	2,893	0.08%
2023/09/05	3	35.30	0	0.00	35.60	3	2,878	0.10%
2023/09/01	4	34.96	3	34.80	34.70	1	2,895	0.03%
2023/08/30	5	34.20	5	34.20	34.15	0	2,964	0.00%
2023/08/28	0	0.00	2	33.80	33.75	-2	2,973	-0.07%
2023/08/24	0	0.00	2	34.15	34.25	-2	2,985	-0.07%
2023/08/21	2	34.30	0	0.00	34.00	2	2,965	0.07%
2023/08/02	10	36.42	0	0.00	36.10	10	2,866	0.35%
2023/07/31	1	36.90	2	37.00	37.00	-1	2,813	-0.04%
2023/07/28	5	36.42	3	36.60	36.20	2	2,798	0.07%
2023/07/25	0	0.00	1.4	38.00	37.90	-1.4	2,670	-0.05%
2023/07/24	3	37.10	1	37.00	37.70	2	2,652	0.08%
2023/07/21	3	37.80	1	37.40	37.60	2	2,633	0.08%
2023/07/20	0	0.00	5	38.55	39.00	-5	2,570	-0.19%
2023/07/19	6	37.91	0	0.00	37.75	6	2,494	0.24%
2023/07/18	1	36.10	15	36.23	36.75	-14	2,437	-0.57%
2023/07/17	0.5	37.00	0	0.00	36.80	0.5	2,396	0.02%
2023/07/14	0	0.00	2	36.30	38.35	-2	2,348	-0.09%
2023/07/13	10	37.22	1	37.20	35.80	9	2,258	0.40%
2023/07/12	21	38.27	0	0.00	38.10	21	2,087	1.01%
2023/07/07	17	43.09	0	0.00	42.30	17	2,079	0.82%
2023/07/06	1.5	44.13	1	44.10	44.20	0.5	2,134	0.02%
2023/07/05	4	45.01	0	0.00	44.55	4	2,208	0.18%
2023/07/04	0	0.00	4	45.11	45.50	-4	2,311	-0.17%
2023/07/03	0	0.00	12	43.69	44.00	-12	2,669	-0.45%
2023/06/30	5	42.85	0	0.00	43.35	5	2,863	0.17%
2023/06/28	1	42.70	4	43.20	42.75	-3	2,895	-0.10%
2023/06/19	0	0.00	2	40.90	40.90	-2	3,088	-0.06%
2023/06/16	1	41.40	0	0.00	40.80	1	3,090	0.03%
2023/06/14	0	0.00	2	40.70	40.95	-2	3,107	-0.06%
2023/06/13	12	40.56	0	0.00	40.35	12	3,131	0.38%
2023/06/12	20	40.81	0	0.00	40.60	20	3,137	0.64%
2023/06/09	2	42.65	0	0.00	42.50	2	3,125	0.06%
2023/06/08	1	43.60	1.5	43.23	42.90	-0.5	3,176	-0.02%
2023/06/07	2.5	43.26	0	0.00	43.50	2.5	3,219	0.08%
2023/06/06	9	43.00	2	43.00	43.50	7	3,331	0.21%
2023/06/05	28	43.41	23	44.20	44.20	5	3,462	0.14%
2023/06/02	1	42.40	0	0.00	42.40	1	3,734	0.03%
2023/05/31	1	41.90	0	0.00	42.25	1	3,803	0.03%
2023/05/23	2	42.80	0	0.00	42.65	2	3,754	0.05%
2023/05/22	0	0.00	1	43.05	43.15	-1	3,742	-0.03%
2023/05/18	1	41.75	0	0.00	41.35	1	3,701	0.03%
2023/05/10	2	40.33	0	0.00	40.45	2	3,719	0.05%
2023/05/08	0	0.00	3	41.60	41.35	-3	3,793	-0.08%
2023/04/28	3	42.10	0	0.00	42.20	3	3,861	0.08%
2023/04/27	25	41.18	0	0.00	41.50	25	3,839	0.65%
2023/04/26	1	41.50	0	0.00	41.30	1	3,820	0.03%
2023/04/25	5	42.78	0	0.00	42.80	5	3,771	0.13%
2023/04/21	2	42.80	0	0.00	43.10	2	3,719	0.05%
2023/04/20	0	0.00	13	44.40	43.90	-13	3,660	-0.36%
2023/04/19	3	44.05	0	0.00	43.80	3	3,614	0.08%
2023/04/17	10	45.20	0	0.00	45.10	10	3,516	0.28%
2023/04/14	0	0.00	0.5	44.11	44.65	-0.5	3,430	-0.01%
2023/04/13	0	0.00	13	44.02	43.90	-13	3,384	-0.38%
2023/04/12	3	45.10	3	45.45	44.40	0	3,325	0.00%
2023/04/10	2	44.20	1	44.05	44.50	1	3,123	0.03%
2023/04/07	2	46.05	0	0.00	45.35	2	3,016	0.07%
2023/04/06	14	46.10	22	45.92	46.20	-8	2,867	-0.28%
2023/03/31	1	43.35	4.5	43.83	44.85	-3.5	2,442	-0.14%
2023/03/30	2	40.98	1	40.90	40.80	1	2,208	0.05%
2023/03/27	1	40.60	0	0.00	41.05	1	2,099	0.05%
2023/03/24	5	40.74	3	41.50	40.50	2	2,034	0.10%
2023/03/23	3	39.27	0	0.00	39.20	3	1,918	0.16%
2023/03/22	15	39.42	0	0.00	39.30	15	1,899	0.79%
2023/03/21	3	39.05	0	0.00	39.00	3	1,875	0.16%
2023/03/20	5	38.70	1	38.65	38.70	4	1,862	0.21%
2023/03/17	1	38.85	0	0.00	38.70	1	1,849	0.05%
2023/03/16	2	37.55	0	0.00	37.20	2	1,822	0.11%
2023/03/15	1	39.30	0	0.00	38.30	1	1,807	0.06%
2023/03/09	0	0.00	2	41.00	40.90	-2	1,638	-0.12%
2023/03/07	3	38.23	6.5	39.10	39.50	-3.5	1,337	-0.26%
2023/03/06	2	35.15	3	37.70	38.10	-1	1,003	-0.10%
2023/02/17	1	33.60	0	0.00	33.70	1	844	0.12%
2023/02/08	1	34.00	0	0.00	33.80	1	808	0.12%
2023/02/07	3	34.00	0	0.00	34.10	3	787	0.38%
2023/02/06	2	34.10	3	34.50	34.80	-1	753	-0.13%
2023/02/03	3	34.28	2	33.85	34.70	1	692	0.14%
2022/12/29	0	0.00	0.5	29.30	29.35	-0.5	666	-0.07%
2022/11/28	1	30.90	1	31.25	31.45	0	832	0.00%
2022/11/17	0	0.00	5	32.28	32.20	-5	839	-0.60%
2022/10/24	2	29.90	0	0.00	29.90	2	772	0.26%
2022/10/20	3	31.90	3	31.48	30.90	0	756	0.00%
2022/10/11	0	0.00	1	30.90	30.60	-1	736	-0.14%
2022/10/06	1	33.20	0	0.00	33.20	1	712	0.14%
2022/09/26	2	29.05	0	0.00	29.30	2	605	0.33%
2022/09/08	0.5	34.00	2	33.90	34.15	-1.5	595	-0.25%
2022/09/05	0.5	36.00	0	0.00	36.65	0.5	519	0.10%
2022/08/18	0	0.00	3	89.60	89.50	-3	472	-0.63%
2022/08/16	0	0.00	2	89.30	89.30	-2	471	-0.42%
2022/08/09	0	0.00	1	78.80	81.10	-1	451	-0.22%
2022/08/08	4	79.03	2	78.60	78.60	2	445	0.45%
2022/06/02	0	0.00	2	93.60	93.00	-2	721	-0.28%
2022/05/26	0	0.00	1	93.00	91.50	-1	766	-0.13%
2022/05/06	0	0.00	1	89.60	90.40	-1	1,452	-0.07%
2022/05/04	1	90.10	0	0.00	89.90	1	1,486	0.07%
2022/04/27	3	91.50	0	0.00	90.60	3	1,552	0.19%
2022/04/26	0	0.00	1	92.60	92.60	-1	1,632	-0.06%
2022/04/25	6	92.93	2	93.00	92.20	4	1,632	0.25%
2022/04/18	1	97.00	0	0.00	97.10	1	1,615	0.06%
2022/03/30	0	0.00	2	104.00	101.50	-2	1,973	-0.10%
2022/03/29	1	101.50	2	102.25	101.00	-1	1,972	-0.05%
2022/03/25	0	0.00	1	100.50	100.50	-1	2,071	-0.05%
2022/03/24	1	98.80	1	99.00	100.00	0	2,114	0.00%
2022/03/18	0	0.00	1	97.00	98.60	-1	2,189	-0.05%
2022/03/17	0	0.00	1	97.00	97.30	-1	2,128	-0.05%
2022/03/15	0	0.00	18	94.20	93.50	-18	2,160	-0.83%
2022/03/11	0	0.00	2	97.90	97.90	-2	2,166	-0.09%
2022/03/08	3	94.53	0	0.00	92.00	3	2,159	0.14%
2022/03/01	1	102.00	1	103.00	103.00	0	2,156	0.00%
2022/02/25	1	101.50	0	0.00	100.00	1	2,160	0.05%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/17	3	103.50	0	0.00	102.00	3	2,174	0.14%
2022/02/16	11	111.05	14	109.14	109.50	-3	2,168	-0.14%
2022/02/15	2	112.50	2.3	110.11	109.50	-0.3	2,135	-0.01%
2022/02/11	5	105.00	6.3	106.65	108.00	-1.3	2,000	-0.06%
2022/02/10	10	105.50	15	107.00	107.50	-5	1,962	-0.25%
2022/02/09	11	105.36	6	106.42	107.00	5	1,921	0.26%
2022/02/08	1	104.50	2	104.50	105.00	-1	1,860	-0.05%
2022/02/07	0	0.00	2	100.00	99.50	-2	1,805	-0.11%
2022/01/26	2	98.00	3	99.70	98.30	-1	1,834	-0.05%
2022/01/24	2	97.05	2	97.05	98.70	0	2,072	0.00%
2022/01/21	0	0.00	2	99.80	98.00	-2	2,131	-0.09%
2022/01/20	1	97.70	1	98.00	98.60	0	2,149	0.00%
2022/01/19	1	101.50	1	101.00	98.90	0	2,162	0.00%
2022/01/11	1	95.00	0	0.00	95.10	1	2,200	0.05%
2022/01/07	1	94.80	1	95.20	95.20	0	2,186	0.00%
2022/01/06	1	95.10	2	95.20	96.20	-1	2,176	-0.05%
2022/01/05	1	97.20	0	0.00	96.20	1	2,160	0.05%
2022/01/04	3	100.33	1	100.50	100.50	2	2,102	0.10%
2022/01/03	4	103.50	0	0.00	101.50	4	2,089	0.19%
2021/12/30	5	106.70	6	104.42	104.50	-1	2,078	-0.05%
2021/12/29	3	103.50	0	0.00	104.50	3	2,014	0.15%
2021/12/28	1	101.50	0	0.00	102.00	1	1,996	0.05%
2021/12/24	0	0.00	2	104.50	104.00	-2	1,988	-0.10%
2021/12/22	1	102.50	0	0.00	103.00	1	1,941	0.05%
2021/12/16	4	99.10	2	98.80	98.50	2	1,798	0.11%
2021/11/29	0	0.00	1	96.60	98.50	-1	1,991	-0.05%
2021/11/24	1	102.50	1	101.00	100.50	0	2,504	0.00%
2021/11/18	0	0.00	0	101.50	101.50	0	2,563	0.00%
2021/11/15	3	104.66	5	104.60	106.50	-2	2,587	-0.08%
2021/11/12	1	105.00	0	0.00	104.00	1	2,542	0.04%
2021/11/08	0	0.00	2	100.00	100.00	-2	2,577	-0.08%
2021/11/04	2	103.25	0	0.00	102.00	2	2,672	0.07%
2021/11/03	3	103.50	3	105.00	104.50	0	2,696	0.00%
2021/11/02	3	107.00	0	0.00	103.00	3	2,727	0.11%
2021/11/01	0	0.00	1	110.00	107.00	-1	2,665	-0.04%
2021/10/29	0	0.00	1	103.00	104.00	-1	2,532	-0.04%
2021/10/28	0	0.00	1	102.50	100.00	-1	2,512	-0.04%
2021/10/27	1	102.50	0	0.00	101.50	1	2,492	0.04%
2021/10/26	0	0.00	1	100.50	100.50	-1	2,595	-0.04%
2021/10/25	1	102.50	0	0.00	103.00	1	2,627	0.04%
2021/10/21	0.2	101.50	0	0.00	99.70	0.2	2,912	0.01%
2021/10/20	0	0.00	1	102.00	101.00	-1	3,062	-0.03%
2021/10/19	2	98.00	0	0.00	98.10	2	3,158	0.06%
2021/09/29	3.2	93.47	3	94.20	94.00	0.2	4,546	0.00%
2021/09/16	3	99.90	3	97.20	97.30	0	4,959	0.00%
2021/09/07	1	104.00	1	100.50	102.00	0	4,935	0.00%
2021/09/06	1	103.50	0	0.00	103.00	1	4,888	0.02%
2021/09/02	1	109.00	1	112.00	107.50	0	4,799	0.00%
2021/09/01	3	113.50	4	112.25	112.50	-1	4,719	-0.02%
2021/08/31	6	108.92	4	110.00	114.00	2	4,599	0.04%
2021/08/30	0	0.00	16	108.25	110.50	-16	4,346	-0.37%
2021/08/26	5	101.20	4	101.38	100.50	1	4,169	0.02%
2021/08/25	6	102.90	5	100.00	100.00	1	4,155	0.02%
2021/08/12	0	0.00	1	96.10	97.00	-1	3,858	-0.03%
2021/08/11	2	97.30	1	96.10	96.90	1	3,839	0.03%
2021/08/10	0	0.00	3	98.83	96.40	-3	3,790	-0.08%
2021/08/09	1	102.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	1	103.00	2	102.00	101.50	-1	3,728	-0.03%
2021/08/05	2	104.00	1	104.00	106.00	1	3,688	0.03%
2021/08/04	0.2	104.00	0	0.00	101.50	0.2	3,676	0.01%
2021/08/03	1	102.00	2	104.25	102.50	-1	3,680	-0.03%
2021/07/30	6	103.92	6	102.00	101.50	0	3,643	0.00%
2021/07/29	2	98.15	2	99.25	101.00	0	3,531	0.00%
2021/07/28	2	94.20	1	95.00	99.40	1	3,472	0.03%
2021/07/27	1	99.50	2	100.60	97.80	-1	3,345	-0.03%
2021/07/26	2	102.20	5	102.86	106.00	-3	3,208	-0.09%
2021/07/23	8	99.38	0	0.00	96.60	8	3,051	0.26%
2021/07/22	2	97.60	0	0.00	98.00	2	2,922	0.07%
2021/07/20	1	98.20	1	98.80	99.60	0	2,769	0.00%
2021/07/19	0	0.00	1	99.00	95.90	-1	2,703	-0.04%
2021/07/16	0	0.00	1	97.00	96.40	-1	2,664	-0.04%
2021/07/15	0	0.00	1	93.00	95.60	-1	2,601	-0.04%
2021/07/14	1	92.70	4	94.23	94.10	-3	2,557	-0.12%
2021/07/13	5	99.70	4	97.38	96.00	1	2,470	0.04%
2021/07/12	7	96.09	4	96.95	97.00	3	2,299	0.13%
2021/07/09	1	93.00	1	91.00	91.10	0	2,150	0.00%
2021/07/08	8	89.91	6	88.22	88.80	2	2,055	0.10%
2021/07/07	2	88.80	3	88.43	91.40	-1	1,859	-0.05%
2021/07/06	0	0.00	0.1	83.00	83.10	-0.1	1,717	-0.01%
2021/07/05	6.1	82.19	2	83.65	81.40	4.1	1,649	0.25%
2021/07/02	0	0.00	4	74.70	81.90	-4	1,495	-0.27%
2021/07/01	1	73.00	0	0.00	74.50	1	1,370	0.07%
2021/06/30	0	0.00	3	74.23	74.20	-3	1,399	-0.21%
2021/06/29	1	73.10	1	72.40	72.50	0	1,404	0.00%
2021/06/28	1	72.00	0	0.00	72.00	1	1,459	0.07%
2021/06/25	1	70.30	0	0.00	72.00	1	1,607	0.06%
2021/06/15	0	0.00	2	63.70	63.80	-2	1,759	-0.11%
2021/06/01	0	0.00	3	63.30	64.10	-3	1,855	-0.16%
2021/05/28	3	61.30	4	61.63	61.80	-1	1,889	-0.05%
2021/05/19	2	57.50	2	58.35	57.50	0	2,244	0.00%
2021/05/14	17	59.79	15	58.30	58.10	2	2,563	0.08%
2021/05/04	0	0.00	1	63.10	67.10	-1	2,835	-0.04%
2021/05/03	0	0.00	2	69.80	69.30	-2	3,003	-0.07%
2021/04/29	1	72.00	0	0.00	71.70	1	3,098	0.03%
2021/04/27	1	71.80	0	0.00	71.50	1	3,693	0.03%
2021/04/26	1	72.80	8	72.83	72.70	-7	3,853	-0.18%
2021/04/23	1	72.50	4	72.20	72.70	-3	3,857	-0.08%
2021/04/22	3	72.97	2	71.80	70.50	1	3,871	0.03%
2021/04/21	2	73.70	0	0.00	73.00	2	3,854	0.05%
2021/04/20	7	74.80	1	74.50	74.20	6	3,853	0.16%
2021/04/19	0	0.00	4	74.65	74.50	-4	3,889	-0.10%
2021/04/16	1	74.10	1	75.20	74.20	0	3,906	0.00%
2021/04/14	1	73.70	1	71.00	73.90	0	4,115	0.00%
2021/04/12	2	76.60	0	0.00	74.80	2	4,342	0.05%
2021/04/09	2	77.20	1	76.30	75.80	1	4,405	0.02%
2021/04/06	2	75.40	1	75.00	74.30	1	4,541	0.02%
2021/03/30	5	73.20	11	73.51	71.70	-6	4,512	-0.13%
2021/03/29	0	0.00	1	69.20	70.10	-1	4,370	-0.02%
2021/03/24	1	68.80	0	0.00	68.80	1	4,359	0.02%
2021/03/23	3	71.50	1	70.50	69.00	2	4,373	0.05%
2021/03/22	3	70.23	7	70.60	70.80	-4	4,331	-0.09%
2021/03/18	3	68.00	3	68.47	68.00	0	4,250	0.00%
2021/03/17	1	67.10	1	67.10	67.10	0	4,292	0.00%
2021/03/16	1	66.60	2	67.35	67.10	-1	4,388	-0.02%
2021/03/15	0	0.00	1.1	65.81	65.60	-1.1	4,405	-0.02%
2021/03/11	1	65.60	1	64.60	65.50	0	4,653	0.00%
2021/03/09	0.1	63.00	0	0.00	63.40	0.1	4,823	0.00%
2021/03/05	2	64.60	8	65.39	64.60	-6	5,301	-0.11%
2021/03/04	13	65.98	1	66.20	65.80	12	5,556	0.22%
2021/03/03	1	65.10	8	66.70	66.90	-7	5,939	-0.12%
2021/03/02	9.1	68.55	0	0.00	67.00	9.1	6,024	0.15%
2021/02/26	0	0.00	7	68.20	68.10	-7	6,008	-0.12%
2021/02/25	7	68.00	0	0.00	68.00	7	6,015	0.12%
2021/02/23	2	69.85	4	70.63	69.70	-2	5,981	-0.03%
2021/02/18	0	0.00	4.1	69.07	68.00	-4.1	5,901	-0.07%
2021/02/17	2	68.10	2	68.70	68.70	0	5,755	0.00%
2021/02/05	2	65.00	0	0.00	64.80	2	5,623	0.04%
2021/02/04	2.1	65.67	0.1	66.10	65.00	2	5,611	0.03%
2021/02/02	2	64.15	4	64.25	65.00	-2	5,581	-0.04%
2021/01/29	2	61.60	0	0.00	62.00	2	5,560	0.04%
2021/01/28	0.1	62.80	4	62.00	62.90	-4	5,545	-0.07%
2021/01/27	6	64.82	0	0.00	63.70	6	5,514	0.11%
2021/01/26	3.1	66.32	0	0.00	65.00	3.1	5,498	0.06%
2021/01/25	6	69.05	2	67.90	66.00	4	5,423	0.07%
2021/01/22	3	65.53	2	65.50	65.50	1	5,293	0.02%
2021/01/21	0	0.00	16	64.21	65.90	-16	5,248	-0.30%
2021/01/20	27	64.17	24	63.89	61.20	3	5,186	0.06%
2021/01/19	2	61.30	6	63.03	63.60	-4	4,990	-0.08%
2021/01/18	1	54.70	0	0.00	57.90	1	5,061	0.02%
2021/01/14	0	0.00	4	58.80	59.20	-4	5,512	-0.07%
2021/01/13	4	59.30	0	0.00	58.80	4	5,612	0.07%
2021/01/12	0	59.67	3	61.10	58.70	-3	5,604	-0.05%
2021/01/11	0	0.00	3	61.40	61.20	-3	5,567	-0.05%
2021/01/08	10	62.52	0	0.00	62.20	10	5,595	0.18%
2021/01/07	1	62.80	12	62.68	64.00	-11	5,551	-0.20%
2021/01/06	8	61.40	12	61.96	60.60	-4	5,458	-0.07%
2021/01/05	3	59.30	0	0.00	58.50	3	5,239	0.06%
2021/01/04	4	60.55	0	0.00	59.80	4	5,286	0.08%
2020/12/30	5	57.10	6	58.12	57.40	-1	5,165	-0.02%
2020/12/29	3	55.47	1	55.20	55.00	2	5,098	0.04%
2020/12/28	3	56.30	2	56.50	56.20	1	5,078	0.02%
2020/12/25	7	56.23	8	55.48	55.30	-1	5,051	-0.02%
2020/12/24	2	54.70	0	0.00	55.40	2	5,015	0.04%
2020/12/22	0	0.00	1	53.70	52.20	-1	5,037	-0.02%
2020/12/21	1	53.90	1	54.90	53.90	0	5,062	0.00%
2020/12/17	2	53.35	0	0.00	54.10	2	5,149	0.04%
2020/12/16	0	53.50	0	0.00	55.20	0	5,223	0.00%
2020/12/15	1	53.20	0	0.00	52.90	1	5,457	0.02%
2020/12/14	1	55.90	0	0.00	55.40	1	5,638	0.02%
2020/12/10	5	56.42	0	0.00	56.10	5	5,590	0.09%
2020/12/09	1	58.80	1	59.10	59.30	0	5,493	0.00%
2020/12/08	12	61.42	12	62.06	60.70	0	5,456	0.00%
2020/12/07	2	58.60	0	0.00	59.50	2	5,322	0.04%
2020/12/04	11	59.43	6	59.65	57.90	5	5,298	0.09%
2020/12/03	10	60.03	0	0.00	59.00	10	5,224	0.19%
2020/12/02	2	59.10	3	61.50	60.70	-1	5,136	-0.02%
2020/12/01	21	60.11	9	60.16	57.50	12	4,998	0.24%
2020/11/30	2	57.05	3	58.37	59.50	-1	4,686	-0.02%
2020/11/27	5	53.16	2	52.30	54.10	3	4,450	0.07%
2020/11/26	0	0.00	0	47.55	49.25	0	4,072	0.00%
2020/11/25	0	0.00	1	47.26	47.35	-1	4,057	-0.02%
2020/11/23	0	0.00	2	47.40	47.45	-2	4,148	-0.05%
2020/11/18	1	47.00	0	0.00	47.80	1	4,069	0.02%
2020/11/17	3	47.32	1	47.15	47.05	2	4,047	0.05%
2020/11/12	0	47.70	0	0.00	46.45	0	4,067	0.00%
2020/11/04	0	0.00	1	46.50	46.10	-1	4,135	-0.02%
2020/11/03	1	46.85	1	47.85	46.30	0	4,246	0.00%
2020/11/02	2	46.65	4	45.91	46.50	-2	4,255	-0.05%
2020/10/30	1	46.30	0	0.00	45.70	1	4,243	0.02%
2020/10/29	1	47.20	1	47.15	47.45	0	4,170	0.00%
2020/10/28	0	0.00	5	48.99	48.15	-5	4,101	-0.12%
2020/10/27	11	48.62	5	48.88	48.05	6	3,974	0.15%
2020/10/26	4	47.41	10	46.10	48.20	-6	3,749	-0.16%
2020/10/23	10	45.30	8	45.29	44.70	2	3,515	0.06%
2020/10/22	22	44.15	16	44.44	45.00	6	3,248	0.18%
2020/10/21	2	42.93	5	42.03	41.45	-3	3,008	-0.10%
2020/10/19	0	0.00	3	41.05	40.95	-3	2,918	-0.10%
2020/10/16	4	41.29	0	0.00	41.15	4	2,908	0.14%
2020/10/15	2	41.20	1	41.20	42.60	1	2,841	0.04%
2020/10/13	0	0.00	1	41.40	41.40	-1	2,740	-0.04%
2020/10/12	1	41.95	1	40.50	41.25	0	2,698	0.00%
2020/10/08	3	39.97	2	40.00	39.70	1	2,636	0.04%
2020/10/07	0	0.00	1	38.80	38.80	-1	2,576	-0.04%
2020/10/06	2	39.13	1	38.90	38.80	1	2,565	0.04%
2020/10/05	0	0.00	1	37.50	37.90	-1	2,535	-0.04%
2020/09/30	2	37.83	1	37.70	37.45	1	2,531	0.04%
2020/09/29	0	0.00	1	37.50	37.50	-1	2,519	-0.04%
2020/09/24	1	36.90	0	0.00	37.00	1	2,429	0.04%
2020/09/21	1	39.70	0	0.00	39.70	1	2,270	0.04%
2020/09/18	20	42.80	31	42.87	42.40	-11	2,166	-0.51%
2020/09/17	39	40.18	38	40.65	40.80	1	1,898	0.05%
2020/09/15	22	37.82	22	37.49	37.70	0	1,670	0.00%
2020/09/11	0	0.00	1	37.30	36.50	-1	1,617	-0.06%
2020/09/10	3	38.23	2	38.05	37.60	1	1,594	0.06%
2020/09/04	0	0.00	2	35.68	35.70	-2	1,457	-0.14%
2020/09/03	1	36.10	0	0.00	35.65	1	1,428	0.07%
2020/09/02	0	0.00	3	36.73	36.60	-3	1,395	-0.22%
2020/08/31	3	38.73	0	0.00	38.75	3	1,338	0.22%
2020/08/28	16	37.25	28	38.32	38.50	-12	1,247	-0.96%
2020/08/27	3	36.92	1	37.40	35.00	2	1,160	0.17%
2020/08/24	4	35.71	0	0.00	35.55	4	1,144	0.35%
2020/08/21	3	36.05	0	0.00	35.65	3	1,146	0.26%
2020/08/18	0	0.00	1	37.00	36.45	-1	1,127	-0.09%
2020/08/17	1	38.25	0	0.00	37.80	1	1,088	0.09%
2020/08/11	0	0.00	4	39.51	39.10	-4	971	-0.41%
2020/08/10	1	36.45	3	36.30	38.95	-2	896	-0.22%
2020/08/07	4	38.79	0	0.00	38.80	4	818	0.49%
2020/08/06	0	0.00	1	34.00	36.50	-1	682	-0.15%
2020/08/05	0	0.00	1	32.50	33.20	-1	629	-0.16%
2020/08/04	3	32.20	0	0.00	31.90	3	614	0.49%
2020/08/03	0	0.00	1	32.00	31.85	-1	619	-0.16%
2020/07/10	0	0.00	5	30.90	31.00	-5	570	-0.88%
2020/07/08	2	30.70	2	30.95	31.45	0	560	0.00%
2020/07/07	0	0.00	5	30.34	30.25	-5	547	-0.91%
2020/07/03	5	30.35	0	0.00	30.30	5	535	0.93%
2020/07/02	0	0.00	5	30.20	30.35	-5	537	-0.93%
2020/07/01	10	30.14	0	0.00	30.35	10	537	1.86%
2020/06/30	0	0.00	5	30.10	29.95	-5	534	-0.93%
2020/06/24	5	30.36	0	0.00	30.20	5	527	0.95%
2020/06/09	0	0.00	1	31.70	31.60	-1	585	-0.17%
2020/06/08	1	32.30	0	0.00	32.25	1	592	0.17%
2020/06/05	0	0.00	3	32.30	32.20	-3	587	-0.51%
2020/06/04	6	32.10	0	0.00	32.15	6	580	1.03%
2020/06/01	1	30.60	0	0.00	31.80	1	535	0.19%
2020/05/28	0	0.00	1	30.70	30.90	-1	528	-0.19%
2020/05/27	5	32.30	0	0.00	31.20	5	524	0.95%
2020/05/26	0	0.00	1	32.30	32.30	-1	488	-0.20%
2020/05/07	1	31.15	0	0.00	31.20	1	394	0.25%
2020/04/30	0	0.00	2	30.05	30.10	-2	370	-0.54%
2020/04/29	2	29.30	0	0.00	29.95	2	364	0.55%
2020/03/30	0	0.00	1	21.20	21.65	-1	410	-0.24%
2020/03/03	0	0.00	1	27.80	28.40	-1	333	-0.30%
2020/02/25	0	0.00	1	26.50	26.90	-1	327	-0.31%
2020/02/14	2	28.55	0	0.00	28.35	2	346	0.58%
2020/01/13	1	32.20	0	0.00	32.20	1	652	0.15%
2019/11/18	1	34.40	0	0.00	34.60	1	871	0.11%
2019/10/29	1	37.00	0	0.00	36.70	1	700	0.14%
2019/10/28	1	38.85	2	39.03	38.70	-1	661	-0.15%
2019/10/25	2	38.83	2	38.18	38.85	0	560	0.00%
2019/09/18	1	35.50	0	0.00	34.80	1	322	0.31%
2019/09/17	1	35.65	1	35.60	35.60	0	301	0.00%
2019/09/12	5	36.33	5	35.30	35.40	0	254	0.00%
2019/09/11	11	40.27	0	0.00	35.90	11	227	4.83%
2019/08/15	0	0.00	1	300.00	299.50	-1	18	-5.38%
2019/04/10	0	0.00	1	285.50	286.00	-1	21	-4.70%
2019/03/22	1	285.00	0	0.00	288.00	1	24	4.11%
2019/03/21	1	286.00	0	0.00	290.00	1	24	4.14%
2018/01/24	0	0.00	1	491.00	488.00	-1	129	-0.77%
2018/01/02	0	0.00	1	435.00	433.00	-1	83	-1.20%