崑鼎 (6803)-元大-佳里券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
312.0
漲跌
▲1.5
漲幅
+0.48%
成交量
38張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	312.50	2	311.25	312.00	0	35	0.00%
2024/04/26	1	308.00	1	307.50	307.50	0	35	0.00%
2024/04/25	1	307.00	1	307.50	307.00	0	37	0.00%
2024/04/24	1	307.00	1	307.00	307.00	0	38	0.00%
2024/04/22	0	0.00	0.1	308.50	306.50	-0.1	40	-0.13%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.04%
2024/04/12	0	0.00	1	310.00	310.00	-1	44	-2.27%
2024/04/09	0	0.00	0.1	312.00	311.50	-0.1	43	-0.11%
2024/04/08	1	312.00	0	310.50	311.00	1	43	2.23%
2024/04/01	0	308.00	0	0.00	308.00	0	43	0.04%
2024/03/29	0	0.00	1	309.00	308.50	-1	43	-2.30%
2024/03/27	0	308.00	0	0.00	308.50	0	43	0.07%
2024/03/25	1	310.50	1	310.00	310.00	0	42	0.00%
2024/03/22	0	0.00	1	310.00	310.50	-1	42	-2.34%
2024/03/20	0	309.50	0	0.00	310.00	0	43	0.03%
2024/03/14	1	309.00	0	0.00	309.50	1	43	2.29%
2024/03/12	0	306.00	0	0.00	307.00	0	42	0.02%
2024/03/11	0	304.50	0	0.00	303.50	0	42	0.08%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.03%
2024/03/07	0	306.50	0	0.00	305.00	0	41	0.06%
2024/03/06	0	307.50	0	0.00	307.00	0	42	0.01%
2024/02/21	0	298.50	0	0.00	299.50	0	38	0.02%
2024/02/19	0	296.50	0	0.00	296.00	0	37	0.12%
2024/02/15	0	299.50	0	0.00	296.50	0	35	0.02%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.02%
2024/02/02	0	298.00	0	0.00	297.00	0	34	0.04%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.09%
2024/01/26	0	301.50	0	0.00	300.00	0	33	0.04%
2024/01/23	0	295.50	0	0.00	295.00	0	32	0.02%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.13%
2024/01/19	0	292.58	0	0.00	291.50	0	31	0.13%
2024/01/17	0	295.75	0	0.00	294.50	0	28	0.06%
2024/01/12	0	300.76	0	0.00	299.50	0	24	0.14%
2024/01/11	0	302.50	0	0.00	300.50	0	24	0.05%
2024/01/10	0.1	301.89	0	0.00	299.50	0.1	23	0.48%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.03%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.08%
2023/12/15	0	309.50	0	0.00	308.50	0	18	0.01%
2023/12/05	0	309.50	0	0.00	308.50	0	16	0.04%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.10%
2023/10/18	0	315.00	0	0.00	313.00	0	28	0.02%
2023/10/17	1	314.50	0	0.00	314.50	1	28	3.55%
2023/10/06	0	0.00	0.1	317.50	316.50	-0.1	30	-0.33%
2023/10/03	0	318.00	0	0.00	316.00	0	32	0.05%
2023/09/26	0	0.00	0.1	317.50	317.50	-0.1	32	-0.30%
2023/09/22	0	318.00	0	0.00	317.50	0	33	0.01%
2023/09/15	0	0.00	0.1	318.50	316.00	-0.1	35	-0.14%
2023/09/14	0	0.00	0.1	319.00	316.50	-0.1	35	-0.14%
2023/09/13	0	0.00	0.1	318.50	317.00	-0.1	36	-0.14%
2023/08/25	0	313.00	0	0.00	312.00	0	41	0.05%
2023/08/23	0	0.00	1	312.00	312.00	-1	42	-2.35%
2023/08/18	0	315.00	0	0.00	312.50	0	43	0.02%
2023/08/15	0	310.50	0	0.00	309.50	0	43	0.04%
2023/08/10	0.1	315.00	0	0.00	312.50	0.1	43	0.15%
2023/07/31	0	320.00	0	0.00	318.00	0	45	0.01%
2023/07/21	1	322.00	0	0.00	322.50	1	48	2.05%
2023/07/20	0	0.00	1	316.00	316.00	-1	50	-1.99%
2023/07/17	0	0.00	0.1	321.50	318.00	-0.1	52	-0.09%
2023/07/07	1	312.00	0	0.00	316.00	1	54	1.82%
2023/07/03	0	310.50	0	0.00	312.00	0	54	0.02%
2023/06/30	0	0.00	1	319.00	319.00	-1	54	-1.85%
2023/06/28	1	317.00	0	0.00	317.00	1	54	1.82%
2023/06/19	0.1	310.00	0	0.00	308.50	0.1	54	0.09%
2023/06/13	0	308.89	0	0.00	309.00	0	55	0.04%
2023/06/08	0	320.00	0	0.00	320.00	0	53	0.00%
2023/05/08	0	309.00	0	310.00	313.50	0	49	0.03%
2023/05/04	0	0.00	0	305.00	306.00	0	47	0.00%
2023/05/02	0	0.00	0.2	299.50	299.00	-0.2	45	-0.52%
2023/04/21	0	280.75	0	0.00	279.50	0	39	0.08%
2023/04/10	0	276.00	0	0.00	276.00	0	34	0.04%
2023/03/27	0	271.00	0	0.00	270.00	0	32	0.03%
2023/03/22	0	272.00	0	0.00	271.50	0	31	0.03%
2023/03/16	0	270.50	0	0.00	269.50	0	30	0.03%
2023/03/14	0	271.63	0	0.00	270.50	0	29	0.03%
2023/03/10	0	273.82	0	0.00	272.00	0	28	0.06%
2023/03/09	0	277.00	0	0.00	275.50	0	27	0.04%
2023/03/03	0	271.50	0	0.00	271.50	0	24	0.06%
2023/02/14	0	262.50	0	0.00	264.50	0	21	0.07%
2023/02/10	0	265.50	0	0.00	264.00	0	21	0.18%
2023/01/06	0	251.50	0	0.00	254.50	0	20	0.09%
2022/12/27	0	249.50	0	0.00	247.50	0	21	0.01%
2022/12/01	0	248.50	0	0.00	246.50	0	27	0.01%
2022/11/30	0.1	248.00	0	0.00	246.00	0.1	27	0.36%
2022/11/08	0	246.50	0	0.00	246.00	0	33	0.03%
2022/11/03	0	247.00	0	0.00	246.00	0	33	0.04%
2022/10/25	0	235.50	0	0.00	235.50	0	34	0.06%
2022/10/21	0	238.20	0	0.00	237.50	0	34	0.03%
2022/10/20	0	241.71	0	0.00	241.00	0	33	0.08%
2022/10/17	0	245.00	0	0.00	246.00	0	32	0.06%
2022/10/13	0	249.50	0	0.00	247.00	0	32	0.02%
2022/10/12	0	251.00	0	0.00	251.50	0	30	0.03%
2022/10/03	0	257.00	0	0.00	254.00	0	30	0.03%
2022/09/28	0	252.50	0	0.00	256.50	0	30	0.03%
2022/09/26	0	260.00	0	0.00	258.50	0	29	0.03%
2022/09/23	0.1	265.25	0	0.00	264.50	0.1	30	0.33%
2022/09/22	0.1	269.00	0	0.00	268.00	0.1	33	0.15%
2022/09/20	0.1	271.00	0	0.00	271.50	0.1	34	0.15%
2022/09/13	0.1	269.50	0	0.00	268.50	0.1	36	0.14%
2022/09/12	0.1	270.00	0	0.00	269.50	0.1	36	0.14%
2022/09/02	0.1	271.00	0	0.00	270.50	0.1	36	0.28%
2022/09/01	0	0.00	0.3	270.00	274.00	-0.3	35	-0.70%
2022/08/24	0	0.00	0.3	261.00	262.00	-0.3	32	-0.91%
2022/08/23	0	0.00	0.2	256.00	256.00	-0.2	31	-0.63%
2022/08/19	0	249.38	0	0.00	249.50	0	30	0.12%
2022/08/15	0	0.00	0.2	248.00	248.00	-0.2	30	-0.65%
2022/08/09	0	0.00	0.1	247.34	245.00	-0.1	32	-0.31%
2022/08/05	0	0.00	0.2	244.56	244.50	-0.2	33	-0.60%
2022/08/03	0	243.00	0	0.00	244.50	0	34	0.01%
2022/08/01	0	244.50	0	0.00	244.00	0	34	0.03%
2022/07/29	0	244.50	0	0.00	243.50	0	33	0.03%
2022/07/28	0.1	244.83	0	0.00	243.50	0.1	33	0.24%
2022/07/27	0	246.00	0	0.00	244.50	0	32	0.06%
2022/07/21	0	0.00	0.1	248.00	249.00	-0.1	32	-0.29%
2022/07/18	0	244.50	0	0.00	244.50	0	32	0.04%
2022/07/07	0	235.50	0	0.00	235.50	0	33	0.03%
2022/07/04	0	237.00	0	0.00	234.50	0	33	0.03%
2022/06/23	0	247.51	0	0.00	245.50	0	28	0.13%
2022/06/20	0	247.00	0	0.00	245.50	0	31	0.15%
2022/06/16	0	249.50	0	250.00	250.00	0	32	0.02%
2022/06/14	0	244.73	0	0.00	247.00	0	34	0.04%
2022/06/09	0	246.50	0	0.00	246.50	0	35	0.03%
2022/06/08	0	244.47	0	0.00	246.50	0	35	0.05%
2022/06/07	0	244.00	0	0.00	243.50	0	35	0.03%
2022/06/06	0	243.50	0	0.00	243.50	0	36	0.05%
2022/05/26	0	242.50	0	0.00	242.00	0	37	0.02%
2022/05/19	0	0.00	1	243.00	245.00	-1	37	-2.69%
2022/05/18	1	246.50	0	0.00	247.00	1	36	2.71%
2022/05/17	0	246.50	0	0.00	246.50	0	36	0.01%
2022/05/13	0	239.50	0	0.00	241.50	0	37	0.02%
2022/05/10	0	240.00	0	0.00	241.00	0	35	0.03%
2022/05/09	0	241.04	0	0.00	241.00	0	35	0.08%
2022/05/06	0	242.50	0	0.00	242.50	0	34	0.03%
2022/05/05	0	245.50	0	0.00	243.50	0	34	0.06%
2022/04/29	0	245.50	0	0.00	245.50	0	34	0.06%
2022/04/28	0	245.50	0	0.00	246.00	0	34	0.03%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.03%
2022/04/26	0	245.50	0	0.00	245.00	0	34	0.03%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.03%
2022/04/14	0	246.00	0	0.00	247.50	0	33	0.03%
2022/04/11	0	246.50	0	0.00	245.00	0	33	0.03%
2022/03/23	0.1	250.50	0	0.00	250.00	0.1	29	0.34%
2022/03/17	0	243.00	0	0.00	245.00	0	24	0.04%
2022/03/14	0	239.00	0	0.00	240.00	0	21	0.17%
2022/03/11	1.1	237.55	0	0.00	238.00	1.1	20	5.33%
2022/03/09	0	236.50	0	0.00	235.50	0	19	0.05%
2022/03/08	0	235.90	0	0.00	234.50	0	19	0.23%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.05%
2022/03/04	0	235.75	0	0.00	235.50	0	19	0.09%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.05%
2022/03/02	0	235.88	0	0.00	236.00	0	18	0.19%
2022/03/01	0	235.75	1	234.50	236.00	-1	18	-5.36%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.05%
2022/02/24	0	235.76	0	0.00	234.00	0	18	0.11%
2022/02/23	0	236.83	0	0.00	236.00	0	17	0.15%
2022/02/21	0	236.00	0	0.00	235.00	0	17	0.05%
2022/02/18	0	236.00	0	0.00	235.00	0	18	0.03%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.05%
2022/02/11	0.1	237.50	0	0.00	237.00	0.1	18	0.61%
2022/02/07	1	236.00	0	0.00	236.00	1	18	5.54%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.06%
2022/01/12	0	234.75	0	0.00	234.50	0	17	0.11%
2021/11/22	0	0.00	0	237.50	236.50	0	19	-0.13%
2021/11/18	0	0.00	1	237.32	237.50	-1	19	-5.24%
2021/10/27	0	234.00	0	0.00	233.00	0	22	0.04%
2021/10/04	0.1	230.50	1	229.00	230.00	-1	24	-3.86%
2021/09/29	0	232.50	0	0.00	232.50	0	25	0.04%
2021/09/22	0	230.00	0	0.00	230.00	0	25	0.04%
2021/09/15	0	229.00	0	0.00	229.00	0	26	0.08%
2021/09/10	0	0.00	1	227.50	227.00	-1	26	-3.82%
2021/09/09	0	227.50	0	0.00	227.00	0	26	0.04%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.07%
2021/08/24	0.1	227.50	0	0.00	227.50	0.1	28	0.18%
2021/08/19	1	233.50	0	0.00	233.00	1	27	3.61%
2021/08/16	0	236.83	0	0.00	235.00	0	31	0.09%
2021/08/10	0	237.50	0	0.00	236.00	0	31	0.06%
2021/08/09	0	239.00	0	0.00	237.00	0	32	0.03%
2021/08/05	0	0.00	1	238.00	240.00	-1	34	-2.91%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.03%
2021/07/12	1	236.50	0	0.00	236.50	1	39	2.52%
2021/07/09	0	235.50	0	0.00	235.00	0	39	0.02%
2021/07/08	0	235.00	0	234.50	232.00	0	39	0.00%
2021/06/11	0	227.50	0	0.00	226.00	0	40	0.06%
2021/05/21	0	221.00	0	0.00	219.50	0	38	0.03%
2021/05/18	0	219.00	0	0.00	221.50	0	39	0.03%
2021/05/12	0.1	220.00	0	0.00	217.50	0.1	36	0.28%
2021/04/14	0	222.00	0	0.00	222.00	0	41	0.02%
2021/04/08	0	223.50	0	0.00	223.00	0	42	0.02%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.04%
2021/04/01	0	224.00	0	0.00	223.00	0	42	0.03%
2021/03/30	0	224.50	0	0.00	223.00	0	42	0.02%
2021/03/23	0	223.50	0	0.00	222.00	0	43	0.06%
2021/03/22	0	223.00	0	0.00	222.00	0	43	0.02%
2021/03/17	0	222.50	0	0.00	221.00	0	43	0.02%
2021/03/16	0.1	222.37	0	0.00	221.00	0.1	42	0.16%
2021/03/15	0.1	221.50	0	0.00	221.00	0.1	43	0.12%
2021/03/08	0.1	220.00	0	0.00	219.00	0.1	42	0.23%
2021/01/29	0	215.00	0	0.00	213.00	0	44	0.02%
2021/01/21	0.1	216.50	0	0.00	214.50	0.1	42	0.12%
2021/01/14	0.1	219.50	0	0.00	218.50	0.1	37	0.27%
2020/12/21	0	219.50	0	0.00	219.50	0	36	0.02%
2020/12/16	0.1	221.50	0	0.00	220.00	0.1	37	0.13%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.02%
2020/12/11	0	221.00	0	0.00	220.00	0	37	0.02%
2020/12/08	0	222.50	0	0.00	221.50	0	36	0.06%
2020/07/15	0.1	227.00	0	0.00	224.50	0.1	38	0.13%
2020/03/19	0	0.00	2	173.00	176.00	-2	67	-2.97%
2019/10/15	0	0.00	1	207.50	207.50	-1	57	-1.75%
2019/07/29	1	204.00	0	0.00	205.00	1	75	1.33%
2019/07/26	0	0.00	1	208.50	208.50	-1	73	-1.37%
2019/07/25	0	0.00	1	204.00	205.50	-1	72	-1.39%
2019/07/24	2	212.25	0	0.00	212.50	2	69	2.89%
2019/06/05	0.2	195.00	0	0.00	194.50	0.2	52	0.38%
2019/05/23	0.2	196.00	0	0.00	195.00	0.2	50	0.39%
2019/05/10	0	0.00	1	189.00	189.00	-1	50	-1.99%
2019/05/08	0	0.00	2	188.75	189.00	-2	49	-4.03%
2019/04/29	0	0.00	7	186.57	186.50	-7	48	-14.45%
2019/04/08	0	0.00	3	187.33	187.00	-3	45	-6.54%
2019/03/27	0.1	189.50	0	0.00	188.50	0.1	54	0.18%
2019/03/18	0	0.00	1	185.50	185.50	-1	53	-1.86%
2018/10/15	0.1	172.00	0	0.00	170.50	0.1	62	0.16%
2018/08/14	0.1	173.00	0	0.00	172.00	0.1	80	0.06%
2018/08/06	0.1	174.50	0	0.00	173.50	0.1	77	0.06%
2018/06/06	3	173.50	0	0.00	173.50	3	43	6.90%
2018/05/31	6	174.00	0	0.00	174.50	6	42	14.10%
2018/05/29	2	174.00	0	0.00	174.00	2	43	4.60%
2018/05/25	0.1	175.00	0	0.00	174.00	0.1	44	0.11%
2018/05/24	4	173.50	0	0.00	174.50	4	45	8.85%
2018/04/24	0	0.00	1	173.00	173.50	-1	51	-1.93%
2018/01/29	0	0.00	1	169.50	169.00	-1	56	-1.77%