富邦NASDAQ (00662)-元大-大里券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	75.65	0	0.00	75.60	4	3,097	0.13%
2024/05/13	2	75.70	0	0.00	76.00	2	3,048	0.07%
2024/05/09	1	75.30	0.1	75.55	75.30	0.9	3,069	0.03%
2024/05/06	0	0.00	1	74.35	74.40	-1	3,078	-0.03%
2024/05/03	1	73.60	0	0.00	73.60	1	3,078	0.03%
2024/05/02	3.2	72.98	0	0.00	72.95	3.2	3,079	0.10%
2024/04/30	4	74.30	0	0.00	74.25	4	3,077	0.13%
2024/04/29	2	74.40	0	0.00	74.45	2	3,077	0.06%
2024/04/26	0	0.00	1	73.60	73.85	-1	3,086	-0.03%
2024/04/25	1.2	72.65	0	0.00	72.45	1.2	3,094	0.04%
2024/04/23	1.1	72.02	0	0.00	72.05	1.1	3,093	0.04%
2024/04/22	2	71.45	0	0.00	71.75	2	3,099	0.06%
2024/04/19	2.2	71.85	0	0.00	71.90	2.2	3,138	0.07%
2024/04/18	9.1	72.97	0	0.00	73.00	9.1	3,157	0.29%
2024/04/17	20	74.03	0	0.00	74.00	20	3,166	0.63%
2024/04/16	0.9	73.95	42	73.80	73.95	-41.1	3,175	-1.29%
2024/04/15	0	0.00	0.1	75.15	75.00	-0.1	3,153	0.00%
2024/04/12	0	0.00	2	75.70	75.95	-2	3,095	-0.06%
2024/04/11	5	74.45	0	0.00	74.55	5	3,086	0.16%
2024/04/10	1	74.85	0	0.00	74.80	1	2,983	0.03%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/03	2	74.60	0	0.00	74.50	2	2,859	0.07%
2024/04/02	1	75.20	0	0.00	75.25	1	2,859	0.03%
2024/04/01	1	75.40	0	0.00	75.40	1	2,870	0.03%
2024/03/29	1	74.80	0	0.00	74.70	1	2,799	0.04%
2024/03/25	16	75.40	0	0.00	75.05	16	2,778	0.58%
2024/03/22	0	0.00	0.2	75.45	75.45	-0.2	2,794	-0.01%
2024/03/20	0	0.00	6	73.73	73.85	-6	2,808	-0.21%
2024/03/19	2	73.25	0	0.00	73.30	2	2,881	0.07%
2024/03/18	1	72.90	0	0.00	72.90	1	2,890	0.03%
2024/03/15	1.1	73.21	0	0.00	73.20	1.1	2,865	0.04%
2024/03/14	11.2	73.45	0	0.00	73.40	11.2	2,904	0.39%
2024/03/13	2	73.75	0	0.00	73.70	2	2,928	0.07%
2024/03/12	2	73.00	0	0.00	72.95	2	2,950	0.07%
2024/03/11	4	72.80	0	0.00	72.80	4	2,929	0.14%
2024/03/07	3	72.83	0	0.00	72.90	3	2,938	0.10%
2024/03/06	1.1	72.98	0	0.00	73.00	1.1	2,897	0.04%
2024/03/05	3.1	73.79	0	0.00	73.60	3.1	2,926	0.11%
2024/03/04	0.2	74.55	0	0.00	74.45	0.2	2,781	0.01%
2024/03/01	3	73.50	0	0.00	73.55	3	2,703	0.11%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/26	2	72.55	0	0.00	72.80	2	2,575	0.08%
2024/02/22	3.1	71.95	0	0.00	71.95	3.1	2,445	0.13%
2024/02/21	0	71.00	0	0.00	70.95	0	2,422	0.00%
2024/02/19	1	71.60	0	0.00	71.60	1	2,391	0.04%
2024/02/15	0.2	72.00	1	72.00	71.90	-0.8	2,439	-0.03%
2024/02/05	1	71.05	0	0.00	71.20	1	2,386	0.04%
2024/02/02	0.2	70.43	0	0.00	70.35	0.2	2,349	0.01%
2024/01/31	0.1	69.95	0	0.00	69.80	0.1	2,279	0.00%
2024/01/30	0.2	70.60	0	0.00	70.55	0.2	2,266	0.01%
2024/01/26	0	0.00	1	70.10	69.95	-1	2,241	-0.04%
2024/01/25	15	70.51	0	0.00	70.45	15	2,221	0.68%
2024/01/24	0.1	70.50	0	0.00	70.45	0.1	2,208	0.00%
2024/01/23	0.2	69.98	0	0.00	69.90	0.2	2,203	0.01%
2024/01/22	1	70.05	0	0.00	70.20	1	2,205	0.05%
2024/01/19	0.4	68.80	0	0.00	68.90	0.4	2,201	0.02%
2024/01/18	0.1	67.85	0	0.00	67.85	0.1	2,206	0.00%
2024/01/17	1	68.00	0	0.00	68.05	1	2,206	0.05%
2024/01/16	0	0.00	0.2	67.60	67.75	-0.2	2,177	-0.01%
2024/01/15	1	67.45	0	0.00	67.75	1	2,171	0.05%
2024/01/12	0	67.35	2.1	67.30	67.30	-2.1	2,194	-0.10%
2024/01/11	2.5	67.40	1.1	67.45	67.30	1.5	2,159	0.07%
2024/01/09	2.2	66.40	0	0.00	66.40	2.2	2,107	0.10%
2024/01/08	6.3	65.00	0	0.00	65.00	6.3	2,081	0.30%
2024/01/05	10.4	65.06	3	65.20	64.95	7.4	2,093	0.35%
2024/01/04	9.1	65.46	0	0.00	65.35	9.1	2,116	0.43%
2024/01/03	0	0.00	0.3	65.90	65.90	-0.3	2,112	-0.01%
2024/01/02	2.2	66.61	0	0.00	66.60	2.2	2,108	0.10%
2023/12/28	2.1	66.75	0	0.00	66.80	2.1	2,108	0.10%
2023/12/27	2.1	67.34	0	0.00	67.15	2.1	2,119	0.10%
2023/12/25	0.3	67.52	0	0.00	67.40	0.3	2,106	0.01%
2023/12/21	5	67.05	0	0.00	67.05	5	2,095	0.24%
2023/12/19	0.2	67.50	0	67.50	67.55	0.2	2,084	0.01%
2023/12/18	0.1	67.10	0	0.00	67.20	0.1	2,073	0.00%
2023/12/13	0	0.00	0.2	66.25	66.30	-0.2	1,972	-0.01%
2023/12/12	0	0.00	0.2	65.53	65.65	-0.2	1,977	-0.01%
2023/12/11	5.1	64.90	0	0.00	64.85	5.1	1,987	0.25%
2023/12/06	0.1	64.65	0	0.00	64.55	0.1	1,879	0.01%
2023/12/05	0.2	63.95	0	0.00	63.80	0.2	1,856	0.01%
2023/12/04	0	0.00	0	64.30	64.20	0	1,822	0.00%
2023/11/27	0	0.00	1	64.70	64.65	-1	1,775	-0.06%
2023/11/22	1	64.45	0	0.00	64.45	1	1,789	0.06%
2023/11/21	1	64.85	0	0.00	64.85	1	1,961	0.05%
2023/11/20	0.2	64.55	0	0.00	64.35	0.2	1,949	0.01%
2023/11/16	0.2	64.80	0	0.00	64.85	0.2	1,935	0.01%
2023/11/13	0	0.00	0.1	64.20	64.15	-0.1	1,897	-0.01%
2023/11/08	0	0.00	0.1	63.20	63.20	-0.1	1,921	0.00%
2023/11/03	0.2	61.85	1	61.95	61.80	-0.8	1,887	-0.04%
2023/11/02	0	61.30	0	0.00	61.20	0	1,893	0.00%
2023/11/01	0.1	60.40	0	0.00	60.10	0.1	1,911	0.01%
2023/10/26	6	59.40	1	59.40	59.40	5	1,917	0.26%
2023/10/24	1	60.70	0	0.00	60.95	1	1,928	0.05%
2023/10/23	2	60.75	0	0.00	60.75	2	1,976	0.10%
2023/10/20	10.1	61.24	0	0.00	61.15	10.1	1,968	0.51%
2023/10/19	0.2	62.13	0	0.00	62.10	0.2	1,891	0.01%
2023/10/11	0	0.00	0.1	62.60	62.55	-0.1	1,850	-0.01%
2023/10/06	0.2	61.33	0	0.00	61.15	0.2	1,829	0.01%
2023/10/05	0	61.60	0	0.00	61.45	0	1,826	0.00%
2023/10/04	0.2	60.70	0	0.00	60.70	0.2	1,811	0.01%
2023/10/03	0	61.90	0	0.00	61.70	0	1,796	0.00%
2023/09/27	2.2	60.56	0	0.00	60.55	2.2	1,759	0.13%
2023/09/19	0	0.00	0	63.00	62.70	0	1,600	0.00%
2023/09/18	0.1	63.15	0	0.00	62.70	0.1	1,593	0.01%
2023/09/13	0.6	63.08	0	0.00	63.00	0.6	1,539	0.04%
2023/09/11	0	0.00	0	63.20	63.20	0	1,560	0.00%
2023/09/08	0.2	62.90	0	0.00	62.95	0.2	1,561	0.01%
2023/09/06	0.4	63.58	0	0.00	63.60	0.4	1,550	0.03%
2023/09/04	1	63.50	0	0.00	63.50	1	1,505	0.07%
2023/09/01	0.6	63.53	0	0.00	63.40	0.6	1,466	0.04%
2023/08/31	0	0.00	1	63.40	63.35	-1	1,449	-0.07%
2023/08/30	0	0.00	3	63.10	63.10	-3	1,419	-0.21%
2023/08/18	1	60.55	0	0.00	60.40	1	1,191	0.08%
2023/08/17	1	61.15	0	0.00	61.20	1	1,270	0.08%
2023/08/16	1	61.95	0	0.00	61.85	1	1,252	0.08%
2023/08/14	0	0.00	3	61.60	61.70	-3	1,230	-0.24%
2023/08/09	1	62.70	0	0.00	62.70	1	1,194	0.08%
2023/08/08	0	0.00	1	62.80	62.75	-1	1,185	-0.08%
2023/08/07	1.2	62.59	0	0.00	62.70	1.2	1,179	0.10%
2023/08/04	0	0.00	0.1	63.55	62.90	-0.1	1,153	-0.01%
2023/07/31	15.1	63.65	0	0.00	63.60	15.1	1,121	1.35%
2023/07/26	0.4	62.75	0	0.00	62.70	0.4	1,049	0.04%
2023/07/19	0.3	63.50	0	0.00	63.45	0.3	934	0.03%
2023/07/13	0.2	61.55	0	0.00	61.55	0.2	887	0.02%
2023/07/11	0	60.85	0	0.00	60.80	0	874	0.00%
2023/07/10	0.3	60.72	0.1	60.72	60.60	0.2	862	0.02%
2023/07/06	2.1	61.04	3	61.00	61.00	-0.9	853	-0.10%
2023/07/03	32	61.00	0	0.00	61.00	32	861	3.72%
2023/06/27	0	0.00	3	58.67	58.75	-3	927	-0.32%
2023/06/26	0	59.50	1	59.50	59.50	-1	940	-0.11%
2023/06/21	0	59.95	0	0.00	60.00	0	958	0.00%
2023/06/16	0	0.00	2	59.85	59.85	-2	1,031	-0.19%
2023/06/15	0.1	59.40	0	0.00	59.25	0.1	1,032	0.01%
2023/06/14	0.3	59.05	0	0.00	58.85	0.3	1,027	0.02%
2023/06/13	0	0.00	0.2	58.80	58.85	-0.2	1,042	-0.02%
2023/06/08	0.4	56.75	0	0.00	56.55	0.4	1,061	0.04%
2023/06/07	0.6	57.61	2	57.50	57.60	-1.4	1,059	-0.13%
2023/06/06	0.7	57.53	1.3	57.50	57.55	-0.7	1,060	-0.06%
2023/06/05	3	57.43	0	0.00	57.40	3	1,070	0.28%
2023/06/02	1	57.10	1	57.00	57.30	0	1,075	0.00%
2023/06/01	1	56.50	0	0.00	56.45	1	1,084	0.09%
2023/05/30	0	0.00	1	56.65	56.70	-1	1,086	-0.09%
2023/05/29	0	0.00	2	56.70	56.65	-2	1,070	-0.19%
2023/05/26	2	55.10	0	0.00	55.05	2	1,040	0.19%
2023/05/24	0.2	54.15	2	54.05	54.05	-1.8	1,020	-0.18%
2023/05/23	0	0.00	4	54.65	54.60	-4	1,018	-0.39%
2023/05/22	0.2	54.35	4	54.40	54.45	-3.8	913	-0.42%
2023/05/19	0	0.00	1	54.80	54.70	-1	923	-0.11%
2023/05/18	0	0.00	1	53.70	53.75	-1	945	-0.11%
2023/05/17	0	0.00	4.2	53.18	53.35	-4.2	940	-0.45%
2023/05/15	0.2	52.85	0	0.00	52.95	0.2	940	0.02%
2023/05/12	0	0.00	9	53.10	53.10	-9	939	-0.96%
2023/05/08	0	0.00	0	52.30	52.30	0	960	0.00%
2023/05/05	0.2	51.40	0	0.00	51.40	0.2	1,014	0.02%
2023/05/04	0	51.50	0	0.00	51.65	0	1,055	0.00%
2023/05/02	0.2	52.25	0	0.00	52.30	0.2	1,059	0.02%
2023/04/26	0	0.00	3	50.80	50.80	-3	1,083	-0.28%
2023/04/25	0	0.00	1	50.90	50.85	-1	1,082	-0.09%
2023/04/21	0	0.00	2	51.10	51.05	-2	1,104	-0.18%
2023/04/18	0	0.00	1	51.20	51.20	-1	1,094	-0.09%
2023/04/14	0	0.00	1.2	51.24	51.25	-1.2	1,048	-0.12%
2023/04/12	0	0.00	2	50.98	51.00	-2	1,048	-0.19%
2023/04/10	0	0.00	1	51.10	51.20	-1	1,043	-0.10%
2023/03/28	0	0.00	1.1	49.64	49.68	-1.1	1,065	-0.11%
2023/03/24	1	49.60	1	49.77	49.89	0	1,074	0.00%
2023/03/22	0	0.00	1	50.10	50.20	-1	999	-0.10%
2023/03/20	1	49.40	7	49.34	49.46	-6	956	-0.63%
2023/03/14	5	47.20	0	0.00	47.20	5	903	0.55%
2023/03/10	1.2	47.50	0	0.00	47.50	1.2	867	0.13%
2023/03/09	0	48.49	0	0.00	48.48	0	867	0.00%
2023/03/08	0	0.00	0.3	48.12	48.25	-0.3	870	-0.03%
2023/03/06	0	0.00	1	48.60	48.60	-1	837	-0.12%
2023/03/03	1	47.42	0	0.00	47.50	1	816	0.12%
2023/03/02	16.2	46.97	0	0.00	46.86	16.2	800	2.02%
2023/03/01	0	0.00	30	47.41	47.53	-30	791	-3.79%
2023/02/23	22	47.61	0	0.00	47.58	22	785	2.80%
2023/02/20	12	48.22	0	0.00	48.30	12	785	1.53%
2023/02/17	0.1	48.41	0	0.00	48.38	0.1	786	0.01%
2023/02/16	2	49.50	0.4	49.38	49.48	1.6	781	0.20%
2023/02/15	0	0.00	1	48.72	48.70	-1	765	-0.13%
2023/02/13	10	47.60	0	0.00	47.71	10	773	1.29%
2023/02/10	0	48.00	0	0.00	47.85	0	774	0.00%
2023/02/09	0.1	48.55	0	0.00	48.46	0.1	779	0.01%
2023/02/07	0	0.00	1	48.13	48.12	-1	791	-0.13%
2023/02/06	0	0.00	12	48.00	48.00	-12	784	-1.53%
2023/02/03	0.1	47.76	10	48.03	48.06	-9.9	781	-1.27%
2023/01/16	0	0.00	1	45.03	45.03	-1	690	-0.14%
2023/01/10	1	43.51	0	0.00	43.45	1	668	0.15%
2023/01/06	0.1	42.78	0	0.00	42.68	0.1	671	0.01%
2023/01/03	1	43.16	0	0.00	43.31	1	678	0.15%
2022/12/27	3	43.82	0	0.00	43.82	3	702	0.43%
2022/12/23	3	43.29	1	43.45	43.45	2	728	0.27%
2022/12/22	5	44.51	0	0.00	44.51	5	682	0.73%
2022/12/21	9	44.11	0	0.00	44.02	9	696	1.30%
2022/12/20	3	43.89	0	0.00	43.89	3	695	0.43%
2022/12/19	7	44.65	0	0.00	44.65	7	652	1.07%
2022/12/16	0.3	45.09	0	0.00	44.94	0.3	623	0.05%
2022/12/15	0	0.00	0.2	46.23	46.29	-0.2	620	-0.03%
2022/12/14	0	0.00	1	46.68	46.76	-1	615	-0.16%
2022/12/01	1	47.46	1	47.40	47.50	0	674	0.00%
2022/11/30	0	0.00	1	45.88	45.80	-1	668	-0.15%
2022/11/17	0	47.24	0	0.00	47.10	0	698	0.00%
2022/11/16	0	47.29	0	0.00	47.66	0	709	0.00%
2022/11/15	0	0.00	2	46.95	47.19	-2	703	-0.28%
2022/11/11	1	46.96	0	0.00	46.90	1	699	0.14%
2022/11/10	0.1	44.60	0	0.00	44.41	0.1	688	0.01%
2022/11/04	3	44.49	0	0.00	44.57	3	686	0.44%
2022/11/02	0	0.00	5	46.90	46.98	-5	670	-0.75%
2022/10/31	10	47.68	0	0.00	47.80	10	682	1.47%
2022/10/28	0.1	45.98	0	0.00	45.89	0.1	683	0.01%
2022/10/27	0	0.00	5	47.27	47.28	-5	682	-0.73%
2022/10/26	0	0.00	3	47.62	47.55	-3	680	-0.44%
2022/10/25	2	47.48	5	47.50	47.56	-3	678	-0.44%
2022/10/24	0	0.00	4	47.13	46.95	-4	690	-0.58%
2022/10/21	2	45.51	0	0.00	45.40	2	688	0.29%
2022/10/20	1	45.44	0	0.00	45.80	1	689	0.15%
2022/10/18	0	0.00	1	45.88	46.34	-1	683	-0.15%
2022/10/17	6	44.28	0	0.00	44.45	6	681	0.88%
2022/10/12	2	44.39	1	44.37	44.50	1	680	0.15%
2022/10/11	1	45.07	0	0.00	44.73	1	673	0.15%
2022/10/03	1.1	44.61	0	0.00	44.80	1.1	646	0.17%
2022/09/30	1	45.59	0	0.00	45.79	1	630	0.16%
2022/09/28	1	46.19	0	0.00	45.89	1	639	0.16%
2022/09/27	0.1	46.46	0	0.00	46.43	0.1	621	0.02%
2022/09/26	2	46.10	1	46.25	46.15	1	621	0.16%
2022/09/23	2.1	46.92	0	0.00	46.93	2.1	616	0.34%
2022/09/22	1	47.11	0	0.00	47.13	1	609	0.16%
2022/09/21	3	48.04	0	0.00	48.13	3	604	0.50%
2022/09/16	1.1	47.72	0	0.00	47.73	1.1	610	0.18%
2022/09/15	0	0.00	2	48.70	48.66	-2	604	-0.33%
2022/09/14	9	48.30	0	0.00	48.34	9	607	1.49%
2022/09/13	0	0.00	2	50.68	50.65	-2	592	-0.34%
2022/09/12	1	50.00	1	50.05	50.05	0	589	0.00%
2022/09/08	0	48.94	0	0.00	48.86	0	593	0.00%
2022/09/05	1	47.91	0	0.00	47.91	1	611	0.16%
2022/08/31	4	48.71	0	0.00	48.77	4	621	0.64%
2022/08/30	0.1	49.20	0	0.00	49.18	0.1	607	0.02%
2022/08/29	0	0.00	5	48.83	48.81	-5	608	-0.82%
2022/08/25	0.2	50.60	0	0.00	50.55	0.2	595	0.03%
2022/08/23	1	50.20	0	0.00	50.05	1	603	0.17%
2022/08/22	0	0.00	2	51.10	51.05	-2	608	-0.33%
2022/08/16	3	52.85	3	52.83	52.80	0	613	0.00%
2022/08/10	5	50.45	1	50.35	50.30	4	621	0.64%
2022/08/08	0	0.00	5	51.00	51.20	-5	614	-0.81%
2022/08/03	0	0.00	1	49.70	49.95	-1	612	-0.16%
2022/08/02	1	49.91	2	49.89	49.81	-1	622	-0.16%
2022/08/01	0	0.00	1	49.80	49.85	-1	631	-0.16%
2022/07/29	0	0.00	1	49.66	49.69	-1	651	-0.15%
2022/07/28	8	48.32	0.2	48.41	48.29	7.8	639	1.22%
2022/07/27	0	0.00	1	47.17	47.34	-1	645	-0.15%
2022/07/25	0.1	47.72	0	0.00	47.69	0.1	674	0.01%
2022/07/22	0	0.00	1	48.20	48.18	-1	689	-0.15%
2022/07/19	2	45.91	0	0.00	45.86	2	780	0.26%
2022/07/15	1	45.58	0	0.00	45.51	1	894	0.11%
2022/07/14	1	45.03	0	0.00	45.06	1	927	0.11%
2022/07/13	1	45.22	0	0.00	45.32	1	922	0.11%
2022/07/04	0	0.00	1	44.08	44.15	-1	936	-0.11%
2022/06/28	0	0.00	2	45.95	45.85	-2	943	-0.21%
2022/06/27	0	0.00	1	46.01	46.19	-1	953	-0.10%
2022/06/23	0	0.00	1	44.10	44.22	-1	950	-0.11%
2022/06/22	0	0.00	1	43.85	43.91	-1	952	-0.10%
2022/06/17	1.3	42.86	0	0.00	43.17	1.3	957	0.13%
2022/06/16	0.2	44.68	1	44.34	44.34	-0.8	954	-0.08%
2022/06/15	7.1	43.55	0	0.00	43.47	7.1	945	0.75%
2022/06/14	0	0.00	1	43.68	43.93	-1	947	-0.11%
2022/06/13	3.4	44.54	0	0.00	44.62	3.4	939	0.36%
2022/06/09	0.2	47.90	0	0.00	47.95	0.2	939	0.02%
2022/06/07	0	0.00	2	47.67	47.45	-2	956	-0.21%
2022/06/06	0	0.00	3.6	47.83	47.86	-3.6	964	-0.37%
2022/06/02	0	0.00	1	47.42	47.42	-1	979	-0.10%
2022/06/01	0.1	47.67	0	0.00	47.61	0.1	997	0.01%
2022/05/30	2	47.98	0	0.00	48.15	2	1,005	0.20%
2022/05/25	0	0.00	0.4	45.65	45.31	-0.4	1,021	-0.04%
2022/05/24	2	45.28	1	45.36	45.20	1	1,070	0.09%
2022/05/20	0	0.00	3	45.93	45.92	-3	1,090	-0.28%
2022/05/19	1.3	45.82	1	45.56	45.82	0.3	1,098	0.03%
2022/05/18	0	0.00	1	48.00	47.90	-1	1,091	-0.09%
2022/05/17	0.2	47.20	0	0.00	47.29	0.2	1,089	0.02%
2022/05/16	0	0.00	10	47.65	47.37	-10	1,094	-0.91%
2022/05/12	0.1	46.13	0	0.00	45.86	0.1	1,104	0.01%
2022/05/11	0.2	47.54	0	0.00	47.68	0.2	1,091	0.02%
2022/05/10	2	46.75	0	0.00	47.30	2	1,097	0.19%
2022/05/09	0	48.24	0	0.00	48.20	0	1,080	0.00%
2022/05/06	3	49.05	0	0.00	49.25	3	1,071	0.28%
2022/05/05	0	0.00	1	51.35	51.45	-1	1,056	-0.09%
2022/05/03	1	49.92	0	0.00	50.15	1	1,090	0.09%
2022/04/28	3.3	49.96	0	0.00	50.20	3.3	1,108	0.30%
2022/04/27	4.2	49.35	0	0.00	49.47	4.2	1,100	0.39%
2022/04/25	1.1	50.31	1	50.30	50.40	0.1	1,080	0.01%
2022/04/22	2	51.75	0	0.00	51.90	2	1,046	0.20%
2022/04/21	13.3	53.11	0	0.00	53.35	13.3	980	1.36%
2022/04/18	1	51.85	0	0.00	51.90	1	933	0.11%
2022/04/13	0.1	52.50	0	0.00	52.45	0.1	960	0.01%
2022/04/12	3.6	52.27	0	0.00	52.25	3.6	958	0.38%
2022/04/11	0.1	53.25	0	0.00	53.00	0.1	955	0.01%
2022/04/08	0.1	54.05	0	0.00	54.20	0.1	949	0.01%
2022/04/07	1	53.60	0	0.00	53.60	1	946	0.11%
2022/04/01	0.1	54.95	0	0.00	55.00	0.1	932	0.01%
2022/03/31	0.2	55.47	0	0.00	55.70	0.2	929	0.02%
2022/03/30	0.3	56.10	0	0.00	55.85	0.3	927	0.03%
2022/03/29	0	0.00	8	55.32	55.35	-8	919	-0.87%
2022/03/28	0	0.00	1	54.25	54.45	-1	917	-0.11%
2022/03/25	0	0.00	0.1	54.25	54.40	-0.1	920	-0.01%
2022/03/22	0	0.00	13	52.70	52.70	-13	942	-1.38%
2022/03/21	0	0.00	1	52.55	52.60	-1	944	-0.11%
2022/03/15	0	48.43	0	0.00	48.34	0	916	0.01%
2022/03/14	3	49.10	0	0.00	49.17	3	908	0.33%
2022/03/11	0.6	49.69	0	0.00	49.38	0.6	900	0.06%
2022/03/09	1	48.49	0	0.00	48.73	1	900	0.11%
2022/03/08	0	48.78	0	0.00	48.40	0	902	0.01%
2022/03/07	1.2	49.33	0	0.00	49.72	1.2	888	0.14%
2022/03/04	0	50.60	0	0.00	50.50	0	868	0.01%
2022/02/24	5.2	48.24	0	0.00	47.73	5.2	819	0.63%
2022/02/23	0.1	50.15	0	0.00	50.25	0.1	769	0.01%
2022/02/22	4	49.30	0	0.00	49.31	4	764	0.53%
2022/02/21	2.1	50.27	0	0.00	50.60	2.1	736	0.29%
2022/02/18	0	51.50	0	0.00	51.35	0	722	0.01%
2022/02/17	0.1	52.55	0	0.00	52.20	0.1	713	0.02%
2022/02/14	2.1	51.25	0	0.00	51.35	2.1	703	0.30%
2022/02/11	4.2	52.43	0	0.00	52.30	4.2	691	0.61%
2022/02/10	0	0.00	1	53.80	53.95	-1	676	-0.15%
2022/02/09	1	53.20	0	0.00	53.20	1	669	0.16%
2022/02/08	1.1	52.30	0	0.00	52.25	1.1	667	0.16%
2022/01/26	0.1	50.93	0	0.00	50.80	0.1	644	0.01%
2022/01/25	6.1	51.23	0	0.00	51.15	6.1	619	0.98%
2022/01/24	3	51.97	1	51.95	52.05	2	593	0.34%
2022/01/21	3.4	52.44	0	0.00	52.30	3.4	570	0.59%
2022/01/20	1.2	53.91	0	0.00	53.90	1.2	542	0.23%
2022/01/19	3.2	53.92	0	0.00	53.75	3.2	532	0.59%
2022/01/18	1.1	55.39	1	55.40	55.00	0.1	507	0.02%
2022/01/17	2.1	55.45	0	0.00	55.35	2.1	497	0.42%
2022/01/14	1	55.25	1	55.25	55.35	0	483	0.00%
2022/01/12	35	56.60	0	0.00	56.60	35	456	7.66%
2022/01/11	7	55.76	0	0.00	55.80	7	453	1.55%
2022/01/06	5.1	56.17	0	0.00	55.90	5.1	421	1.22%
2022/01/05	3	57.68	0	0.00	57.65	3	393	0.76%
2021/12/29	1	59.00	1	58.85	58.90	0	376	0.00%
2021/12/20	0.1	56.18	0	0.00	56.05	0.1	383	0.02%
2021/12/16	1	58.50	0	0.00	58.55	1	362	0.28%
2021/12/06	2	56.35	1	56.30	56.30	1	340	0.29%
2021/11/29	0.6	58.40	0	0.00	58.20	0.6	306	0.20%
2021/11/26	0.2	58.76	0	0.00	58.40	0.2	298	0.07%
2021/11/19	0	0.00	1	59.15	59.30	-1	288	-0.35%
2021/11/12	0.2	57.70	0	0.00	57.40	0.2	288	0.06%
2021/11/09	0	0.00	1	58.45	58.50	-1	272	-0.37%
2021/11/05	1.2	58.53	1	58.50	58.75	0.2	267	0.07%
2021/10/29	1	55.95	0	0.00	55.90	1	267	0.37%
2021/10/28	0	0.00	3	55.83	55.90	-3	269	-1.11%
2021/10/26	2	55.80	0	0.00	55.80	2	275	0.73%
2021/10/22	0	0.00	1	55.40	55.30	-1	276	-0.36%
2021/10/19	0.8	55.25	1	55.15	55.10	-0.2	280	-0.07%
2021/10/15	0	0.00	1	54.60	54.65	-1	279	-0.36%
2021/10/12	0.2	53.75	0	0.00	53.30	0.2	284	0.07%
2021/10/05	1	52.05	0	0.00	52.30	1	279	0.36%
2021/10/01	2	52.53	0	0.00	52.55	2	272	0.73%
2021/09/29	1	53.25	0	0.00	53.35	1	270	0.37%
2021/09/24	0	0.00	1	55.80	55.85	-1	252	-0.40%
2021/09/22	1	53.55	0	0.00	54.10	1	238	0.42%
2021/09/17	0	0.00	1	55.35	55.35	-1	234	-0.43%
2021/09/13	1	55.05	1	55.05	55.05	0	228	0.00%
2021/09/07	0	0.00	1	55.75	55.80	-1	230	-0.43%
2021/09/01	1	55.60	0	0.00	55.75	1	232	0.43%
2021/08/27	0	0.00	1	54.85	55.00	-1	236	-0.42%
2021/08/25	1	55.10	0	0.00	55.20	1	246	0.41%
2021/08/18	1	53.65	0	0.00	53.70	1	258	0.39%
2021/08/13	0	0.00	2	53.98	53.90	-2	258	-0.77%
2021/08/11	0.2	53.80	0	0.00	53.85	0.2	260	0.08%
2021/08/10	0	0.00	2	54.10	54.25	-2	261	-0.76%
2021/08/06	0	0.00	2	54.15	54.25	-2	268	-0.75%
2021/08/05	1	53.95	0	0.00	53.95	1	269	0.37%
2021/08/03	2	53.80	0	0.00	53.90	2	285	0.70%
2021/08/02	0	0.00	0.8	54.05	53.95	-0.8	284	-0.29%
2021/07/30	3	53.35	0	0.00	53.25	3	280	1.07%
2021/07/29	0.3	53.85	0	0.00	53.90	0.3	280	0.09%
2021/07/28	0	0.00	2	53.95	53.85	-2	281	-0.71%
2021/07/26	3.2	54.54	0	0.00	54.55	3.2	285	1.13%
2021/07/23	0.6	53.76	2	53.95	54.00	-1.4	284	-0.48%
2021/07/22	0	0.00	4	53.55	53.55	-4	283	-1.41%
2021/07/21	2	53.10	0	0.00	53.10	2	286	0.70%
2021/07/16	2	52.95	0	0.00	53.20	2	287	0.69%
2021/07/13	1	53.35	0	0.00	53.50	1	289	0.35%
2021/07/12	0.5	53.20	0	0.00	53.30	0.5	292	0.17%
2021/07/09	0.5	52.85	0	0.00	52.95	0.5	293	0.17%
2021/07/08	0.5	53.10	0	0.00	53.30	0.5	292	0.17%
2021/07/07	0.5	53.00	0	0.00	53.10	0.5	293	0.17%
2021/07/06	0.8	52.70	0	0.00	52.75	0.8	290	0.26%
2021/07/05	1	52.85	0	0.00	52.70	1	287	0.35%
2021/06/25	1	51.55	0	0.00	51.50	1	306	0.33%
2021/06/18	0.2	50.20	0	0.00	50.65	0.2	314	0.08%
2021/06/16	0.2	50.10	0	0.00	49.95	0.2	320	0.06%
2021/06/08	0	0.00	1	49.25	49.25	-1	326	-0.31%
2021/06/02	0	0.00	1	48.36	48.35	-1	335	-0.30%
2021/05/18	1	48.00	0	0.00	48.09	1	409	0.24%
2021/05/11	0.2	47.46	1	47.20	47.49	-0.8	417	-0.19%
2021/05/06	1	48.58	0	0.00	48.60	1	421	0.24%
2021/04/13	0.2	50.35	0	0.00	50.40	0.2	484	0.04%
2021/04/06	0	0.00	2	49.73	49.75	-2	481	-0.42%
2021/03/17	1	47.82	4	47.72	47.74	-3	460	-0.65%
2021/03/15	1.2	47.11	0	0.00	46.90	1.2	459	0.26%
2021/03/12	2	47.27	0	0.00	47.20	2	457	0.44%
2021/03/09	0	0.00	1	45.20	45.47	-1	457	-0.22%
2021/02/26	1	45.62	1	45.70	45.55	0	429	0.00%
2021/02/25	1	47.64	0	0.00	47.52	1	401	0.25%
2021/02/22	2	48.75	0	0.00	48.79	2	364	0.55%
2021/02/01	0	0.00	0.1	46.34	46.61	-0.1	450	-0.01%
2021/01/28	0	46.95	0	0.00	46.92	0	472	0.00%
2021/01/18	0	45.80	0	0.00	45.81	0	540	0.00%
2021/01/15	0	0.00	5	46.08	46.01	-5	550	-0.91%
2021/01/13	1	46.23	0	0.00	46.22	1	552	0.18%
2021/01/12	1	46.36	0	0.00	46.30	1	550	0.18%
2021/01/11	3	47.00	0	0.00	46.72	3	534	0.56%
2021/01/06	0	0.00	7	45.35	45.59	-7	515	-1.36%
2020/12/31	2	46.46	0	0.00	46.43	2	522	0.38%
2020/12/30	0	0.00	7	46.36	46.47	-7	528	-1.33%
2020/12/24	1	45.69	0	0.00	45.77	1	537	0.19%
2020/12/23	0.7	45.76	0	0.00	45.91	0.7	544	0.13%
2020/12/21	1	46.11	0	0.00	46.19	1	564	0.18%
2020/12/10	1	44.85	0	0.00	44.79	1	631	0.16%
2020/12/09	0	0.00	4	45.86	45.84	-4	630	-0.63%
2020/12/04	1	45.49	0	0.00	45.49	1	646	0.15%
2020/12/03	0	0.00	4	45.70	45.70	-4	651	-0.61%
2020/12/01	1	45.35	2	45.33	45.36	-1	671	-0.15%
2020/11/30	0	0.00	4	45.01	44.88	-4	675	-0.59%
2020/11/26	0	0.00	2	44.72	44.77	-2	683	-0.29%
2020/11/25	1	44.52	3	44.55	44.45	-2	680	-0.29%
2020/11/23	3	43.88	0	0.00	43.92	3	685	0.44%
2020/11/20	0	0.00	30	43.94	44.03	-30	683	-4.39%
2020/11/18	0	0.00	0.1	43.81	43.84	-0.1	684	-0.01%
2020/11/17	0	0.00	28	44.12	44.00	-28	684	-4.09%
2020/11/13	0	0.00	0	43.47	43.47	0	658	0.00%
2020/11/11	0	0.00	3	42.66	42.88	-3	621	-0.48%
2020/11/10	4	43.25	0	0.00	43.22	4	603	0.66%
2020/11/09	0	0.00	3	45.17	45.45	-3	596	-0.50%
2020/11/06	3	44.05	0	0.00	43.76	3	590	0.51%
2020/11/02	1	40.76	0	0.00	40.85	1	544	0.18%
2020/10/29	3	41.53	0	0.00	41.53	3	515	0.58%
2020/10/22	1	43.00	0	0.00	43.03	1	496	0.20%
2020/10/20	2	43.32	0	0.00	43.45	2	501	0.40%
2020/10/13	0	0.00	5	44.51	44.58	-5	504	-0.99%
2020/10/12	0	0.00	1	43.60	43.56	-1	509	-0.20%
2020/10/06	2	42.55	0	0.00	42.59	2	517	0.39%
2020/10/05	3	42.30	0	0.00	42.30	3	516	0.58%
2020/09/24	3	40.72	0	0.00	40.70	3	511	0.59%
2020/09/22	0	0.00	1	41.14	41.28	-1	487	-0.21%
2020/09/21	7	40.95	0	0.00	40.62	7	469	1.49%
2020/09/18	2	41.60	3	41.86	41.70	-1	488	-0.20%
2020/09/17	8	42.24	0	0.00	42.40	8	483	1.65%
2020/09/16	3	43.15	0	0.00	43.36	3	480	0.62%
2020/09/14	2	42.29	0	0.00	42.45	2	467	0.43%
2020/09/11	3	42.49	0	0.00	42.56	3	465	0.64%
2020/09/09	5	42.14	7	42.06	42.33	-2	463	-0.43%
2020/09/07	4	43.67	0	0.00	43.45	4	455	0.88%
2020/09/04	15	44.21	0	0.00	44.28	15	452	3.31%
2020/09/03	5	46.91	0	0.00	46.90	5	445	1.12%
2020/09/02	9	46.81	0	0.00	46.83	9	439	2.05%
2020/09/01	11	45.95	2	46.01	46.05	9	436	2.06%
2020/08/31	1	45.71	0	0.00	45.72	1	433	0.23%
2020/08/28	2	45.21	6	45.15	45.28	-4	434	-0.92%
2020/08/26	1	44.36	1	44.33	44.41	0	433	0.00%
2020/08/25	10	44.07	0	0.00	44.13	10	434	2.30%
2020/08/24	4	43.84	2	43.78	43.90	2	433	0.46%
2020/08/21	3	43.52	0	0.00	43.47	3	436	0.69%
2020/08/20	0	0.00	2	42.57	42.62	-2	438	-0.46%
2020/08/12	1	41.35	10	41.34	41.34	-9	438	-2.05%
2020/08/10	1	42.05	0	0.00	42.22	1	443	0.23%
2020/08/06	4	42.01	1	41.99	42.00	3	462	0.65%
2020/08/05	3	41.99	0	0.00	42.00	3	471	0.64%
2020/08/04	3	41.81	0	0.00	41.88	3	472	0.63%
2020/07/14	3	40.39	0	0.00	40.36	3	497	0.60%
2020/07/03	0	0.00	5	39.26	39.25	-5	564	-0.89%
2020/06/30	1	37.97	0	0.00	37.96	1	607	0.16%
2020/06/29	1	37.77	0	0.00	37.47	1	613	0.16%
2020/06/24	3	38.96	0	0.00	39.00	3	595	0.50%
2020/06/12	0	0.00	3	36.80	37.05	-3	620	-0.48%
2020/06/11	0	0.00	9	38.38	38.12	-9	621	-1.45%
2020/06/09	1	37.82	0	0.00	37.94	1	629	0.16%
2020/06/05	3	37.11	0	0.00	37.10	3	635	0.47%
2020/06/04	1	37.38	0	0.00	37.35	1	637	0.16%
2020/06/03	2	37.30	0	0.00	37.36	2	641	0.31%
2020/05/29	0	0.00	11	36.34	36.42	-11	641	-1.71%
2020/05/22	2	36.11	0	0.00	35.94	2	664	0.30%
2020/05/21	1	36.43	0	0.00	36.49	1	663	0.15%
2020/05/19	2	36.10	0	0.00	36.11	2	649	0.31%
2020/05/14	1	34.80	0	0.00	34.80	1	634	0.16%
2020/05/13	1	34.95	0	0.00	35.24	1	616	0.16%
2020/05/12	2	35.55	0	0.00	35.90	2	613	0.33%
2020/05/11	5	35.75	0	0.00	35.61	5	601	0.83%
2020/05/08	0.3	35.40	7	35.37	35.47	-6.7	597	-1.12%
2020/05/05	0	0.00	1	34.12	34.19	-1	590	-0.17%
2020/05/04	1	33.20	0	0.00	33.13	1	584	0.17%
2020/04/30	0	0.00	2	34.66	34.83	-2	575	-0.35%
2020/04/29	2	33.97	0	0.00	34.03	2	566	0.35%
2020/04/22	1	32.67	0	0.00	32.60	1	544	0.18%
2020/04/21	1	33.90	0	0.00	33.56	1	530	0.19%
2020/04/20	1	34.19	0	0.00	34.18	1	516	0.19%
2020/04/17	5	34.60	0	0.00	34.63	5	513	0.97%
2020/04/15	0	0.00	4	33.38	33.40	-4	487	-0.82%
2020/04/14	4	32.57	0	0.00	32.66	4	478	0.84%
2020/04/10	1	31.39	0	0.00	31.42	1	457	0.22%
2020/04/09	1	31.87	0	0.00	31.75	1	456	0.22%
2020/04/08	1	31.20	0	0.00	31.49	1	452	0.22%
2020/04/06	0	0.00	9	30.36	30.44	-9	373	-2.41%
2020/04/01	1	30.10	4	29.91	29.91	-3	363	-0.83%
2020/03/31	1	30.82	0	0.00	30.62	1	352	0.28%
2020/03/26	0	0.00	2	28.88	29.00	-2	322	-0.62%
2020/03/25	11	29.54	0	0.00	29.20	11	315	3.49%
2020/03/24	5	28.10	0	0.00	28.33	5	296	1.68%
2020/03/13	0.4	28.93	0	0.00	28.93	0.4	253	0.16%
2020/03/06	0.1	33.12	1	33.20	33.08	-0.9	210	-0.45%
2020/03/03	1	34.26	0	0.00	34.14	1	201	0.50%
2020/01/30	0	0.00	3	35.12	35.07	-3	171	-1.75%
2020/01/17	1	34.96	0	0.00	35.05	1	170	0.59%
2020/01/16	2	34.81	0	0.00	34.79	2	170	1.17%
2019/11/27	0	0.00	5	32.82	32.81	-5	197	-2.54%
2019/10/24	0	0.00	2	31.07	31.06	-2	214	-0.93%
2019/10/23	2	30.73	0	0.00	30.80	2	212	0.94%
2019/10/14	1	32.53	0	0.00	32.40	1	212	0.47%
2019/10/03	5	31.91	0	0.00	31.95	5	213	2.34%
2019/07/24	0.6	33.10	0	0.00	33.26	0.6	237	0.25%