味王 (1203)-元大-大里券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
19張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	47.95	0	0.00	47.80	0	25	0.00%
2024/04/09	0	50.30	0	0.00	49.85	0	26	0.00%
2024/03/25	0	0.00	1.3	51.15	51.20	-1.3	29	-4.42%
2024/03/14	0	52.20	0	0.00	52.10	0	31	0.00%
2024/02/15	0	55.10	0	0.00	54.60	0	37	0.00%
2024/01/22	1	56.40	0	0.00	56.40	1	38	2.63%
2024/01/17	0	0.00	1	57.30	57.00	-1	38	-2.57%
2024/01/16	0	57.00	0	0.00	56.60	0	36	0.03%
2024/01/15	0	56.60	0	0.00	56.70	0	34	0.01%
2024/01/10	1	55.50	0	0.00	56.30	1	34	2.88%
2023/12/26	0	0.00	16	54.34	55.10	-16	32	-48.51%
2023/12/25	0	0.00	6	53.30	53.60	-6	31	-18.88%
2023/12/12	0	0.00	0.3	51.10	51.90	-0.3	28	-1.01%
2023/12/07	1	50.40	0	0.00	50.50	1	27	3.62%
2023/12/06	0	0.00	6	50.60	50.70	-6	27	-21.86%
2023/12/04	0	0.00	2	50.80	50.70	-2	27	-7.23%
2023/11/29	0	0.00	1	51.50	50.60	-1	27	-3.68%
2023/11/21	0	0.00	4	49.38	49.50	-4	23	-17.27%
2023/11/20	0	0.00	0	48.45	48.35	0	21	0.00%
2023/11/14	0	0.00	0.4	43.50	43.95	-0.4	18	-2.32%
2023/11/06	0	42.40	0	0.00	43.25	0	16	0.02%
2023/09/25	0	0.00	0	40.80	41.70	0	15	-0.01%
2023/09/22	0.8	41.00	0	0.00	41.30	0.8	15	4.82%
2023/09/21	0	41.00	0	0.00	41.05	0	16	0.20%
2023/09/14	0	0.00	2	41.50	41.50	-2	18	-11.10%
2023/08/21	0	0.00	0	41.00	41.30	0	23	0.00%
2023/08/07	0.1	42.55	0	0.00	42.80	0.1	27	0.36%
2023/08/02	0.1	43.05	0	0.00	42.70	0.1	26	0.38%
2023/07/31	0	42.25	0	0.00	42.45	0	26	0.00%
2023/06/14	0	42.00	0	0.00	42.90	0	26	0.00%
2023/05/31	0	41.05	0	0.00	41.50	0	26	0.01%
2023/04/25	0	38.30	0	0.00	38.25	0	28	0.01%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.00%
2023/04/20	0	37.95	0	0.00	37.95	0	30	0.01%
2023/04/18	0	38.80	0	0.00	37.85	0	30	0.01%
2023/04/07	0	38.95	0	0.00	38.25	0	30	0.00%
2023/04/06	0	38.79	0	0.00	38.55	0	29	0.02%
2023/03/09	0	36.75	0	0.00	36.60	0	28	0.00%
2023/03/08	0	37.00	0	0.00	36.80	0	28	0.01%
2023/03/06	0	37.05	0	0.00	36.85	0	27	0.00%
2023/02/13	0	0.00	0	36.30	36.50	0	25	-0.03%
2023/02/10	0	0.00	0	37.50	36.40	0	24	-0.10%
2023/02/09	0	0.00	0	37.50	36.55	0	24	-0.01%
2023/02/08	0	0.00	0	37.50	36.60	0	24	-0.03%
2023/02/07	0	0.00	0	37.50	37.00	0	23	-0.03%
2023/02/01	0.1	37.40	0	0.00	37.40	0.1	24	0.21%
2023/01/17	0	0.00	0.1	36.00	36.10	-0.1	21	-0.46%
2022/12/06	0	0.00	1	34.50	33.95	-1	20	-4.79%
2022/11/16	0	33.60	0	0.00	33.65	0	25	0.00%
2022/11/14	0	0.00	2	33.65	33.60	-2	23	-8.37%
2022/11/02	0	32.80	0	0.00	32.40	0	25	0.00%
2022/07/13	1	33.30	0	0.00	33.10	1	66	1.49%
2022/07/07	0.1	33.30	0	0.00	33.35	0.1	68	0.14%
2022/06/22	0	34.35	0	0.00	34.00	0	65	0.00%
2022/06/01	0	33.30	0	0.00	33.35	0	23	0.00%
2022/03/16	0	0.00	1	33.00	33.15	-1	16	-6.16%
2022/03/10	0	35.95	0	0.00	33.15	0	17	0.01%
2022/03/09	0	35.30	0	0.00	32.95	0	17	0.01%
2022/03/07	0	33.55	0	0.00	33.20	0	16	0.01%
2022/03/04	1	33.30	0	0.00	33.45	1	16	6.23%
2022/03/01	0	0.00	0	33.80	33.50	0	15	-0.02%
2021/12/03	0	0.00	0	33.10	33.05	0	18	-0.05%
2021/10/04	0	32.50	1	31.80	31.60	-1	26	-3.84%
2021/09/27	1	32.65	0	0.00	32.40	1	27	3.70%
2021/08/31	1	33.40	0	0.00	33.50	1	33	2.99%
2021/07/20	0	34.40	0	0.00	34.10	0	117	0.00%
2021/07/16	0	34.40	0	0.00	34.20	0	121	0.00%
2021/07/15	1	34.20	0	0.00	34.20	1	125	0.80%
2021/07/12	0	34.35	0	0.00	34.00	0	127	0.00%
2021/05/28	0	0.00	1	35.15	35.35	-1	152	-0.66%
2021/05/24	0	36.20	0	0.00	35.70	0	153	0.00%
2021/05/19	1	36.10	1	37.25	36.00	0	150	0.00%
2021/05/18	0	0.00	1	38.50	37.30	-1	147	-0.68%
2021/05/17	2	37.38	0	0.00	37.95	2	129	1.54%
2021/05/13	1	35.00	1	35.90	36.60	0	105	0.00%
2021/04/12	0	39.50	0	0.00	37.80	0	85	0.01%
2021/03/31	0	38.30	0	0.00	38.20	0	83	0.00%
2021/02/22	0	0.00	2	35.60	35.65	-2	68	-2.92%
2021/02/01	2	35.18	0	0.00	35.15	2	73	2.71%
2020/12/14	0	0.00	6	36.40	36.40	-6	84	-7.12%
2020/12/10	0	0.00	0	36.45	36.50	0	85	-0.03%
2020/11/02	0	36.00	0	0.00	36.00	0	95	0.01%
2020/09/22	0	0.00	2	34.85	34.50	-2	101	-1.97%
2020/08/28	2	32.00	0	0.00	31.80	2	97	2.06%
2020/08/20	0	0.00	1	30.55	30.50	-1	93	-1.07%
2020/08/19	1	30.75	0	0.00	30.80	1	91	1.09%
2020/08/06	0	0.00	15	30.05	30.40	-15	96	-15.49%
2020/07/29	0	0.00	1	29.80	29.80	-1	102	-0.97%
2020/07/17	0	0.00	1	30.25	29.80	-1	99	-1.01%
2020/06/18	0	0.00	1	28.60	28.75	-1	91	-1.09%
2020/06/12	2	28.25	0	0.00	28.50	2	101	1.98%
2020/04/29	0	0.00	1	27.40	27.55	-1	113	-0.88%
2020/04/14	0	26.85	0	0.00	26.85	0	106	0.00%
2020/04/07	0	26.10	0	0.00	26.30	0	104	0.00%
2020/03/27	0	0.00	3	26.08	26.05	-3	101	-2.96%
2020/03/25	0	0.00	2	26.08	26.20	-2	99	-2.02%
2020/03/24	5	26.05	0	0.00	26.40	5	99	5.05%
2020/03/11	1	26.60	0	0.00	26.50	1	73	1.36%
2020/03/09	0	0.00	2	26.73	26.65	-2	71	-2.81%
2020/03/06	2	26.90	0	0.00	27.00	2	70	2.86%
2020/03/04	0	0.00	3.4	26.63	26.70	-3.4	69	-4.97%
2020/03/02	1	26.35	0	0.00	26.70	1	69	1.44%
2020/02/25	0	0.00	1	26.85	26.70	-1	67	-1.48%
2020/02/24	0	0.00	1	26.80	26.75	-1	68	-1.45%
2020/02/19	2	26.90	0	0.00	26.90	2	68	2.92%
2020/02/03	0	0.00	10	26.30	26.70	-10	83	-11.97%
2020/01/08	0	0.00	5	27.10	27.15	-5	85	-5.86%
2019/12/27	10	27.20	0	0.00	27.20	10	88	11.32%
2019/09/26	1	26.40	0	0.00	26.50	1	68	1.47%
2019/09/09	0	0.00	1	26.80	26.60	-1	70	-1.43%
2019/06/11	0	0.00	3	26.20	26.20	-3	47	-6.33%
2019/03/06	0	26.10	0	0.00	26.30	0	37	0.00%
2019/02/20	0	25.90	0	0.00	26.15	0	37	0.01%
2019/01/23	0	26.00	0	0.00	26.15	0	37	0.00%
2018/11/23	5	25.30	0	0.00	25.25	5	42	11.76%
2018/11/21	10	25.60	0	0.00	25.70	10	46	21.56%
2018/10/11	0	0.00	1	25.00	25.00	-1	42	-2.34%
2018/10/09	1	25.70	0	0.00	25.70	1	39	2.56%
2018/05/24	5	25.50	0	0.00	25.50	5	87	5.75%
2018/03/28	0	0.00	1	26.70	26.55	-1	123	-0.81%
2018/03/12	1	26.10	0	0.00	26.15	1	94	1.05%
2018/01/30	1	26.60	0	0.00	26.40	1	96	1.04%