福壽 (1219)-元大-大里券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	19.10	19.10	-1	443	-0.23%
2024/05/07	0	0.00	0.1	19.30	19.25	-0.1	434	-0.02%
2024/05/06	1	19.25	0	0.00	19.25	1	430	0.23%
2024/04/30	5	19.25	0	0.00	19.25	5	409	1.22%
2024/04/26	1	18.95	0	0.00	18.95	1	383	0.26%
2024/04/22	1	18.80	0	0.00	18.85	1	383	0.26%
2024/04/19	1	18.70	0	0.00	18.70	1	382	0.26%
2024/04/18	1	18.80	0	0.00	18.80	1	378	0.26%
2024/04/16	2	18.50	2	18.48	18.45	0	375	-0.01%
2024/04/15	0	0.00	6.9	18.74	18.65	-6.9	372	-1.85%
2024/04/10	0	0.00	52	18.85	18.90	-52	365	-14.21%
2024/04/09	1	18.80	0	0.00	18.85	1	363	0.27%
2024/04/03	0	0.00	1	18.70	18.65	-1	361	-0.29%
2024/03/26	0	18.80	0	0.00	18.70	0	353	0.00%
2024/03/21	21	18.50	2	18.50	18.50	19	339	5.60%
2024/03/20	0	0.00	0.1	18.65	18.50	-0.1	336	-0.03%
2024/03/15	0	0.00	1	18.70	18.70	-1	331	-0.30%
2024/03/14	0	18.60	1	18.60	18.65	-1	330	-0.30%
2024/03/13	24.2	18.26	0	0.00	18.30	24.2	318	7.59%
2024/03/12	0	0.00	5	18.61	18.65	-5	274	-1.82%
2024/03/11	0.1	18.65	0	0.00	18.65	0.1	266	0.04%
2024/03/08	4.1	18.59	0	0.00	18.60	4.1	263	1.55%
2024/03/07	1.1	18.76	0	0.00	18.75	1.1	251	0.44%
2024/02/27	0.1	19.00	0	0.00	18.90	0.1	238	0.04%
2024/02/26	0	0.00	0.1	19.00	18.95	-0.1	238	-0.04%
2024/02/22	11	19.00	0.1	19.00	19.00	10.9	239	4.57%
2024/02/21	0	19.55	0	0.00	19.10	0	236	0.00%
2024/02/15	0	19.25	0	0.00	19.00	0	231	0.00%
2024/01/25	0	0.00	0	19.10	19.00	0	232	0.00%
2024/01/19	0.1	18.95	0	0.00	18.80	0.1	239	0.04%
2024/01/18	2.1	18.78	0	0.00	18.80	2.1	241	0.87%
2024/01/15	0	19.20	0	0.00	18.95	0	265	0.00%
2024/01/12	2	19.00	1	18.95	19.00	1	289	0.35%
2024/01/11	0.2	19.05	0	0.00	19.00	0.2	298	0.07%
2024/01/09	1	19.25	0	0.00	19.25	1	303	0.33%
2024/01/05	0	0.00	3	19.35	19.30	-3	304	-0.99%
2023/12/15	0	0.00	6	19.50	19.50	-6	311	-1.93%
2023/12/11	0	0.00	0	19.55	19.45	0	307	-0.01%
2023/11/28	0	0.00	1	19.40	19.45	-1	347	-0.29%
2023/11/23	1	19.40	0	0.00	19.35	1	347	0.29%
2023/11/21	0	0.00	3	19.40	19.40	-3	358	-0.84%
2023/11/16	5	19.35	0	0.00	19.35	5	362	1.38%
2023/11/14	0.2	19.25	2	19.15	19.15	-1.8	359	-0.50%
2023/11/07	0.2	19.15	0	0.00	19.15	0.2	367	0.05%
2023/10/25	1.1	18.90	0	0.00	18.85	1.1	423	0.26%
2023/10/23	1.1	18.72	0	0.00	18.70	1.1	412	0.27%
2023/10/20	3.1	18.69	3	18.65	18.65	0.1	407	0.01%
2023/10/19	0	0.00	5	19.10	19.10	-5	395	-1.26%
2023/10/18	1.1	19.31	0	0.00	19.30	1.1	413	0.25%
2023/10/13	0	0.00	1	19.65	19.65	-1	435	-0.24%
2023/10/03	0	0.00	15.5	19.91	19.90	-15.5	533	-2.90%
2023/09/27	0.1	19.90	1	19.85	19.90	-1	571	-0.17%
2023/09/26	0	0.00	3	19.90	19.90	-3	586	-0.51%
2023/09/20	0	0.00	5	20.05	20.00	-5	714	-0.70%
2023/09/13	1	20.00	0	0.00	20.15	1	738	0.14%
2023/09/11	0.1	20.10	0	0.00	19.95	0.1	750	0.01%
2023/09/08	0	20.30	0	0.00	20.05	0	752	0.00%
2023/09/07	1	20.15	1	20.15	20.15	0	754	0.00%
2023/09/05	1	20.45	1	20.40	20.45	0	756	0.00%
2023/09/04	0	0.00	0.1	20.30	20.45	-0.1	740	-0.01%
2023/09/01	0.6	20.00	0.1	20.05	19.95	0.5	740	0.07%
2023/08/31	1	20.00	0.1	20.10	20.00	0.9	748	0.13%
2023/08/28	0	20.10	0	0.00	20.15	0	763	0.01%
2023/08/24	0	0.00	0.4	19.95	19.90	-0.4	757	-0.06%
2023/08/22	0	0.00	0.3	20.00	19.95	-0.3	765	-0.04%
2023/08/18	0.2	20.20	0	0.00	20.00	0.2	777	0.02%
2023/08/15	0.1	20.00	0	0.00	19.95	0.1	818	0.01%
2023/08/08	0	0.00	4	20.66	20.60	-4	824	-0.49%
2023/08/04	0	0.00	6.1	20.20	20.35	-6.1	860	-0.71%
2023/07/28	0	20.40	0	0.00	20.15	0	917	0.00%
2023/07/27	5	20.50	0	0.00	20.50	5	915	0.55%
2023/07/26	0	0.00	5	20.22	20.20	-5	919	-0.54%
2023/07/25	2	20.25	3	20.22	20.25	-1	931	-0.11%
2023/07/21	2	20.75	0	0.00	20.65	2	952	0.21%
2023/07/20	3	20.25	0	0.00	20.35	3	1,075	0.28%
2023/07/19	9	20.04	0	0.00	20.00	9	1,077	0.84%
2023/07/18	11	20.15	0	0.00	20.10	11	1,088	1.01%
2023/07/17	2	19.85	1	19.90	19.80	1	1,087	0.09%
2023/07/14	2	19.95	0	0.00	19.75	2	1,098	0.18%
2023/07/13	1	19.95	0	0.00	19.95	1	1,079	0.09%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/10	5	21.55	0.3	21.70	21.55	4.7	1,071	0.43%
2023/07/07	1	21.30	21	21.31	21.30	-20	1,055	-1.90%
2023/07/06	0	0.00	1	21.50	21.50	-1	1,053	-0.09%
2023/07/05	3	21.50	0	0.00	21.50	3	1,050	0.29%
2023/07/04	6	21.73	5	21.90	21.60	1	1,049	0.10%
2023/07/03	1	22.10	3	22.10	21.75	-2	1,075	-0.19%
2023/06/30	0	0.00	15	21.38	21.50	-15	1,015	-1.48%
2023/06/28	1	21.05	2	21.20	21.25	-1	990	-0.10%
2023/06/26	3	21.12	0.1	21.00	21.10	2.9	1,015	0.29%
2023/06/21	0.1	21.15	0	0.00	21.25	0.1	1,021	0.01%
2023/06/20	4	21.15	0	0.00	21.05	4	1,026	0.39%
2023/06/19	0	21.15	0	0.00	21.10	0	1,032	0.00%
2023/06/15	1	20.95	0	0.00	20.95	1	1,044	0.10%
2023/06/13	2	20.93	0	0.00	20.95	2	1,094	0.18%
2023/06/08	1	21.05	0	0.00	21.05	1	1,142	0.09%
2023/06/07	1	21.20	0	0.00	21.15	1	1,170	0.09%
2023/06/06	0	0.00	0	21.10	21.10	0	1,203	0.00%
2023/06/01	2	21.05	0	0.00	20.95	2	1,360	0.15%
2023/05/31	1	20.90	0	0.00	20.85	1	1,568	0.06%
2023/05/30	0	0.00	0.5	21.05	20.85	-0.5	1,628	-0.03%
2023/05/25	0	0.00	2	21.05	21.00	-2	1,937	-0.10%
2023/05/24	1	21.45	0	0.00	21.30	1	1,942	0.05%
2023/05/23	5	21.29	1	21.35	21.45	4	1,947	0.21%
2023/05/16	0	0.00	0.3	20.84	20.85	-0.3	1,968	-0.02%
2023/05/15	1	20.80	0	0.00	20.80	1	1,976	0.05%
2023/05/12	0	0.00	0.3	20.80	20.85	-0.3	1,980	-0.02%
2023/05/11	0	0.00	0.3	20.80	20.70	-0.3	1,978	-0.02%
2023/05/10	1	21.25	0	0.00	21.25	1	1,956	0.05%
2023/05/09	1	21.95	0	0.00	21.80	1	1,944	0.05%
2023/05/05	1	21.45	0	0.00	21.50	1	1,907	0.05%
2023/05/02	2.3	21.40	7	21.44	21.40	-4.7	1,900	-0.25%
2023/04/28	2	21.33	1	21.35	21.25	1	1,917	0.05%
2023/04/27	5.3	21.43	0	0.00	21.40	5.3	2,022	0.26%
2023/04/26	9	21.39	5	21.65	21.75	4	2,017	0.20%
2023/04/25	22.2	22.03	9	22.08	21.75	13.2	1,997	0.66%
2023/04/24	0	0.00	113	20.63	21.15	-113	1,851	-6.10%	大賣/鉅額交易
2023/04/21	3	20.72	2	21.05	20.70	1	1,855	0.05%
2023/04/19	3	21.05	5	21.15	21.10	-2	1,828	-0.11%
2023/04/18	1	21.30	0	0.00	21.25	1	1,810	0.06%
2023/04/14	10	21.26	5	21.25	21.35	5	1,796	0.28%
2023/04/12	1	21.45	0	0.00	21.40	1	1,786	0.06%
2023/04/11	1	21.65	0	0.00	21.55	1	1,783	0.06%
2023/04/10	19	21.55	0	0.00	21.70	19	1,777	1.07%
2023/04/06	10	21.65	8	21.85	21.85	2	1,760	0.11%
2023/03/31	0	21.25	7	21.21	21.50	-7	1,728	-0.40%
2023/03/30	9	20.90	0	0.00	21.20	9	1,714	0.52%
2023/03/29	1	20.95	0	0.00	21.00	1	1,714	0.06%
2023/03/28	48	21.20	2	21.40	20.90	46	1,723	2.67%
2023/03/27	0	0.00	3	21.28	21.35	-3	1,716	-0.17%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/22	25	21.15	0	0.00	21.00	25	1,697	1.47%
2023/03/20	0	0.00	22	20.60	20.85	-22	1,709	-1.29%
2023/03/17	5	20.60	0	0.00	20.65	5	1,700	0.29%
2023/03/16	7	20.79	31	20.66	20.40	-24	1,686	-1.42%
2023/03/14	3	21.42	0	0.00	21.35	3	1,630	0.18%
2023/03/13	2	21.43	1	21.35	21.60	1	1,620	0.06%
2023/03/10	6	22.15	1	21.90	21.95	5	1,595	0.31%
2023/03/09	7	22.07	4.1	22.03	21.95	2.9	1,588	0.18%
2023/03/08	4	22.52	0	0.00	22.45	4	1,553	0.26%
2023/03/07	3	22.38	6	22.39	22.45	-3	1,528	-0.20%
2023/03/06	48	22.82	26	22.82	22.70	22	1,490	1.48%
2023/03/03	24.5	22.67	33	22.71	22.40	-8.5	1,401	-0.61%
2023/03/02	3	21.35	2	21.35	21.75	1	1,193	0.08%
2023/03/01	47	22.06	29	22.17	21.55	18	1,133	1.59%
2023/02/20	0	0.00	2	20.25	20.25	-2	837	-0.24%
2023/02/15	3	20.40	8	20.10	20.10	-5	842	-0.59%
2023/02/14	1	20.25	8	20.20	20.25	-7	837	-0.84%
2023/02/10	0	0.00	1	19.75	19.75	-1	814	-0.12%
2023/02/06	0	19.75	5	19.80	19.95	-5	810	-0.62%
2023/02/03	0	0.00	1	19.65	19.75	-1	814	-0.12%
2023/01/31	0	0.00	3	19.65	19.65	-3	823	-0.36%
2023/01/30	2	19.75	0	0.00	19.60	2	825	0.24%
2023/01/17	9	19.73	7	19.77	19.65	2	806	0.25%
2023/01/16	3	18.90	0	0.00	18.90	3	695	0.43%
2023/01/11	4	19.10	0	0.00	18.95	4	729	0.55%
2023/01/05	1	18.90	0	0.00	18.85	1	751	0.13%
2023/01/04	3	18.85	0	0.00	18.85	3	757	0.40%
2022/12/30	2	18.85	0	0.00	18.75	2	764	0.26%
2022/12/23	0	0.00	5	18.85	18.90	-5	772	-0.65%
2022/12/22	1	18.75	0	0.00	18.75	1	776	0.13%
2022/12/15	0	0.00	1	19.20	19.15	-1	786	-0.13%
2022/12/14	1	19.25	0	0.00	19.30	1	788	0.13%
2022/12/09	0	0.00	20	19.00	19.20	-20	767	-2.61%
2022/11/22	0	0.00	5	18.75	18.75	-5	869	-0.58%
2022/11/18	0	0.00	20	18.70	18.70	-20	904	-2.21%
2022/11/17	3	18.85	0	0.00	18.85	3	949	0.32%
2022/11/16	1	18.90	0	0.00	18.85	1	1,005	0.10%
2022/11/15	1	19.30	0	0.00	19.30	1	1,002	0.10%
2022/11/09	2	19.53	0	0.00	19.50	2	1,007	0.20%
2022/11/08	2	19.50	0	0.00	19.50	2	1,011	0.20%
2022/11/01	0	0.00	11	19.95	19.85	-11	1,033	-1.06%
2022/10/24	11	18.85	0	0.00	18.85	11	1,092	1.01%
2022/10/20	2	18.48	0	0.00	18.45	2	1,128	0.18%
2022/10/13	2	19.00	0	0.00	18.90	2	1,136	0.18%
2022/10/12	0	0.00	5	19.13	19.35	-5	1,128	-0.44%
2022/10/11	1	19.20	6	19.35	19.20	-5	1,128	-0.45%
2022/10/03	0	0.00	10	19.35	19.35	-10	1,226	-0.82%
2022/09/29	3	19.70	0	0.00	19.40	3	1,262	0.24%
2022/09/26	1	19.40	6	19.55	19.45	-5	1,348	-0.37%
2022/09/23	3	19.90	0	0.00	19.85	3	1,361	0.22%
2022/09/16	2	20.45	0	0.00	20.30	2	1,426	0.14%
2022/09/14	0.3	20.79	0	0.00	20.60	0.3	1,446	0.02%
2022/09/13	1.1	20.86	0	0.00	20.85	1.1	1,475	0.08%
2022/09/08	0	0.00	2	20.80	20.80	-2	1,535	-0.13%
2022/09/06	2	20.85	0	0.00	20.75	2	1,563	0.13%
2022/09/05	6	21.63	1.1	21.35	21.40	4.9	1,582	0.31%
2022/09/02	0	0.00	2	21.80	21.75	-2	1,614	-0.12%
2022/09/01	2	21.90	0	0.00	21.55	2	1,614	0.12%
2022/08/31	1	21.70	0	0.00	21.65	1	1,606	0.06%
2022/08/30	1	21.65	1	21.65	21.60	0	1,602	0.00%
2022/08/29	0	0.00	5	21.50	21.50	-5	1,609	-0.31%
2022/08/26	10	21.80	0	0.00	21.80	10	1,612	0.62%
2022/08/25	1	21.40	0	0.00	21.35	1	1,624	0.06%
2022/08/24	1	21.80	2	21.75	21.25	-1	1,630	-0.06%
2022/08/23	2	21.68	3	21.95	21.85	-1	1,610	-0.06%
2022/08/22	5	21.25	0	0.00	21.20	5	1,589	0.31%
2022/08/19	1	20.85	1	20.90	20.95	0	1,600	0.00%
2022/08/16	2	20.98	0.1	21.80	20.85	1.9	1,771	0.11%
2022/08/15	0.7	20.80	0	0.00	20.80	0.7	1,800	0.04%
2022/08/12	2	20.80	0	0.00	20.80	2	1,852	0.11%
2022/08/11	2	20.68	0	0.00	20.70	2	1,886	0.11%
2022/07/29	0	0.00	0.1	20.55	20.50	-0.1	2,855	0.00%
2022/07/28	0	0.00	4	20.40	20.40	-4	2,952	-0.14%
2022/07/26	0	0.00	1	20.00	20.00	-1	3,184	-0.03%
2022/07/25	0	0.00	2	19.60	20.05	-2	4,017	-0.05%
2022/07/22	0	0.00	3	19.65	19.70	-3	4,332	-0.07%
2022/07/21	0	0.00	1	19.80	19.80	-1	4,611	-0.02%
2022/07/20	5	19.91	13	19.80	19.70	-8	4,845	-0.17%
2022/07/18	10	19.65	0	0.00	19.55	10	5,374	0.19%
2022/07/13	0	0.00	1	19.35	19.40	-1	7,592	-0.01%
2022/07/12	3.1	19.30	0	0.00	19.15	3.1	8,367	0.04%
2022/07/11	3	19.80	1	20.35	20.20	2	8,711	0.02%
2022/07/08	7.1	19.44	0	0.00	19.25	7.1	8,893	0.08%
2022/07/07	5	19.58	0	0.00	19.60	5	8,965	0.06%
2022/07/06	11	19.98	0	0.00	19.55	11	9,313	0.12%
2022/07/05	10	21.08	17	20.83	21.35	-7	9,476	-0.07%
2022/07/04	3	20.35	6	20.30	20.40	-3	9,427	-0.03%
2022/07/01	7	20.20	0	0.00	19.95	7	9,412	0.07%
2022/06/30	3	20.75	0	0.00	20.60	3	9,380	0.03%
2022/06/27	12	21.45	0	0.00	21.45	12	9,340	0.13%
2022/06/24	0	0.00	4	21.01	20.90	-4	9,334	-0.04%
2022/06/22	6	20.69	0	0.00	20.65	6	9,329	0.06%
2022/06/21	5	21.16	9	21.07	21.25	-4	9,318	-0.04%
2022/06/20	2	20.35	6	20.43	20.20	-4	9,287	-0.04%
2022/06/17	0	0.00	5	21.15	21.05	-5	9,257	-0.05%
2022/06/16	1	21.00	0	0.00	20.95	1	9,232	0.01%
2022/06/14	0	0.00	11	21.66	21.30	-11	9,181	-0.12%
2022/06/13	0	0.00	0.1	21.82	21.80	-0.1	9,152	0.00%
2022/06/10	3	22.22	0	0.00	22.30	3	9,108	0.03%
2022/06/09	3	22.30	0	0.00	22.40	3	9,098	0.03%
2022/06/08	4	22.34	1	22.50	22.30	3	9,094	0.03%
2022/06/07	1	22.35	1	22.35	22.30	0	9,081	0.00%
2022/06/06	2	22.20	0	0.00	22.25	2	9,072	0.02%
2022/06/02	10	22.28	16	22.30	22.30	-6	9,074	-0.07%
2022/06/01	2	22.80	0	0.00	22.75	2	9,041	0.02%
2022/05/31	5	22.90	2	23.23	22.95	3	9,035	0.03%
2022/05/30	4	22.85	109	22.95	23.15	-105	9,052	-1.16%	大賣/鉅額交易
2022/05/27	35	22.74	1	22.70	22.70	34	9,074	0.37%
2022/05/26	13.1	23.05	0	0.00	22.80	13.1	9,063	0.14%
2022/05/25	2	22.65	2	22.90	22.95	0	9,022	0.00%
2022/05/24	20	22.68	3	22.97	22.50	17	9,005	0.19%
2022/05/23	53	22.75	0	0.00	22.80	53	8,954	0.59%
2022/05/20	0	22.55	0	0.00	22.40	0	8,927	0.00%
2022/05/19	3	21.93	0	0.00	22.40	3	8,877	0.03%
2022/05/18	4	22.70	13	22.41	22.75	-9	8,829	-0.10%
2022/05/17	15	22.21	2	22.48	22.20	13	8,785	0.15%
2022/05/16	4	22.35	0	0.00	22.20	4	8,735	0.05%
2022/05/13	5	22.25	132	22.16	22.10	-127	8,643	-1.47%	大賣/鉅額交易
2022/05/12	9	22.58	18.2	22.35	22.10	-9.2	8,532	-0.11%
2022/05/11	7	23.23	30	23.14	23.15	-23	8,436	-0.27%
2022/05/10	18	23.74	6	23.83	23.85	12	8,333	0.14%
2022/05/09	3	24.42	1	24.35	24.40	2	8,220	0.02%
2022/05/06	109	25.68	61	25.16	25.15	48	8,014	0.60%	大買/
2022/05/05	20	24.85	30	24.75	24.55	-10	7,781	-0.13%
2022/05/04	19	25.02	19	25.01	24.65	0	7,668	0.00%
2022/05/03	14.1	26.42	8	26.01	25.85	6.1	7,539	0.08%
2022/04/29	171.1	27.11	92.1	26.80	26.55	79	7,405	1.07%	大買/
2022/04/28	18	26.01	25.5	26.59	27.00	-7.5	6,561	-0.11%
2022/04/27	24.1	24.68	29	24.67	24.55	-4.9	6,227	-0.08%
2022/04/26	48.4	25.47	11	24.45	24.45	37.4	5,936	0.63%
2022/04/25	36	26.76	19.1	26.27	26.15	17	5,696	0.30%
2022/04/22	85.2	27.73	38	28.09	27.75	47.2	5,505	0.86%
2022/04/21	127.1	28.11	63	27.91	27.65	64.1	5,127	1.25%	大買/
2022/04/20	44	27.29	66	27.59	28.20	-22	4,202	-0.52%
2022/04/19	57	24.95	54.7	25.04	25.65	2.3	3,215	0.07%
2022/04/18	69	26.09	73	26.23	25.20	-4	2,885	-0.14%
2022/04/15	75	23.75	35	23.78	24.85	40	2,096	1.91%
2022/04/14	16	22.71	12	22.66	22.60	4	1,715	0.23%
2022/04/13	8	21.95	23	22.05	21.70	-15	1,483	-1.01%
2022/04/12	59	22.74	33	22.55	22.40	26	1,378	1.89%
2022/04/11	20	20.85	4	21.14	21.55	16	1,018	1.57%
2022/04/06	0	0.00	9	19.90	19.95	-9	823	-1.09%
2022/04/01	9	19.95	0	0.00	19.90	9	826	1.09%
2022/03/29	1	20.25	0	0.00	20.15	1	822	0.12%
2022/03/25	0	0.00	1	19.90	19.90	-1	803	-0.12%
2022/03/24	0	0.00	1	20.05	20.00	-1	806	-0.12%
2022/03/22	0	0.00	1	20.20	20.20	-1	807	-0.12%
2022/03/11	0	0.00	7	20.25	20.10	-7	806	-0.87%
2022/03/09	1	20.30	0	0.00	20.40	1	802	0.12%
2022/03/07	3	20.63	0	0.00	20.45	3	774	0.39%
2022/03/03	3	20.72	1	20.60	20.55	2	758	0.27%
2022/03/02	0	0.00	2	21.60	21.30	-2	707	-0.28%
2022/02/25	15	20.74	12	20.95	20.75	3	623	0.48%
2022/02/24	0	0.00	3	20.45	20.60	-3	569	-0.53%
2022/02/23	1	20.50	1	20.55	20.35	0	543	0.00%
2022/02/21	1	20.55	0	0.00	20.80	1	530	0.19%
2022/02/18	5	20.45	6	20.40	20.40	-1	521	-0.19%
2022/02/16	1	20.10	0	0.00	20.05	1	502	0.20%
2022/02/14	0	0.00	5	20.05	20.05	-5	514	-0.97%
2022/02/10	0	0.00	1	20.00	20.05	-1	517	-0.19%
2022/02/08	0	0.00	2	19.95	19.90	-2	527	-0.38%
2022/01/25	2	19.23	22	19.25	19.20	-20	533	-3.75%
2022/01/17	1	19.85	0	0.00	19.80	1	607	0.16%
2022/01/14	0.2	19.85	4	19.95	19.95	-3.8	620	-0.62%
2022/01/11	0	0.00	1	20.05	20.00	-1	734	-0.14%
2022/01/07	0.5	19.70	0	0.00	19.85	0.5	807	0.06%
2022/01/05	0	0.00	1	19.85	19.90	-1	852	-0.12%
2021/12/29	0	0.00	1	20.00	20.30	-1	885	-0.11%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/22	6	19.73	0	0.00	19.85	6	862	0.70%
2021/12/17	1	19.80	0	0.00	19.90	1	842	0.12%
2021/12/16	0	0.00	1	19.90	19.90	-1	831	-0.12%
2021/12/15	2	19.90	0	0.00	19.85	2	836	0.24%
2021/12/14	2	19.95	0	0.00	19.95	2	830	0.24%
2021/12/10	2	20.28	0	0.00	20.20	2	820	0.24%
2021/12/06	1	20.05	0	0.00	20.20	1	804	0.12%
2021/12/01	0	0.00	3	20.45	20.50	-3	809	-0.37%
2021/11/26	0	0.00	3	20.68	20.70	-3	816	-0.37%
2021/11/24	1	20.75	0	0.00	20.80	1	843	0.12%
2021/11/22	1	20.85	0	0.00	20.75	1	857	0.12%
2021/11/19	1	20.95	0	0.00	20.95	1	993	0.10%
2021/11/18	1	20.90	0	0.00	20.90	1	986	0.10%
2021/11/17	0	0.00	1	20.70	20.70	-1	979	-0.10%
2021/11/16	2	20.60	0	0.00	20.60	2	971	0.21%
2021/11/15	0	0.00	6	20.41	20.60	-6	974	-0.62%
2021/11/11	0	0.00	63	20.65	20.55	-63	971	-6.49%
2021/11/09	1	20.85	0	0.00	20.85	1	979	0.10%
2021/11/08	2	21.13	1	21.40	21.00	1	990	0.10%
2021/11/05	11	21.55	0	0.00	21.45	11	986	1.11%
2021/11/04	2	21.65	0	0.00	21.75	2	989	0.20%
2021/11/01	2	21.00	0	0.00	21.10	2	982	0.20%
2021/10/27	1	21.60	1	21.55	21.70	0	965	0.00%
2021/10/26	1	21.60	0	0.00	21.60	1	963	0.10%
2021/10/25	1	21.95	6	22.03	21.80	-5	953	-0.52%
2021/10/22	0	0.00	1	22.60	22.55	-1	917	-0.11%
2021/10/21	0	0.00	1.5	22.43	22.75	-1.5	904	-0.17%
2021/10/20	15	22.70	11	22.74	22.10	4	862	0.46%
2021/10/19	3	22.48	1	22.40	22.55	2	835	0.24%
2021/10/18	4	22.51	3	22.30	22.65	1	809	0.12%
2021/10/15	2	21.25	2	21.20	21.20	0	760	0.00%
2021/10/13	1	21.75	1	21.25	21.55	0	760	0.00%
2021/10/12	1	21.35	2	20.85	21.35	-1	729	-0.14%
2021/10/08	3	20.18	7	20.27	20.25	-4	700	-0.57%
2021/10/07	0	0.00	1	19.85	20.05	-1	714	-0.14%
2021/10/06	0	0.00	2	19.65	19.70	-2	742	-0.27%
2021/10/05	2	19.50	0	0.00	19.65	2	765	0.26%
2021/10/04	0.5	19.65	10	19.62	19.65	-9.5	776	-1.22%
2021/10/01	10	19.98	0	0.00	19.85	10	778	1.28%
2021/09/29	7	20.14	7	20.05	20.10	0	804	0.00%
2021/09/28	1	20.25	0	0.00	20.35	1	822	0.12%
2021/09/23	0.1	19.90	0	0.00	19.90	0.1	902	0.01%
2021/09/17	0	0.00	2	20.20	20.20	-2	929	-0.22%
2021/09/15	0	0.00	3	20.10	20.00	-3	955	-0.31%
2021/09/14	0	20.10	0	0.00	20.05	0	969	0.00%
2021/09/13	1	20.10	0	0.00	20.05	1	1,013	0.10%
2021/09/08	0	0.00	2	20.00	20.15	-2	1,052	-0.19%
2021/09/01	1	20.70	0.1	20.70	20.65	1	1,124	0.08%
2021/08/30	1	20.50	0	0.00	20.65	1	1,256	0.08%
2021/08/27	1	20.00	0	0.00	20.10	1	1,262	0.08%
2021/08/26	1	20.00	0	0.00	19.80	1	1,292	0.08%
2021/08/25	0	0.00	0.8	20.50	20.10	-0.8	1,327	-0.06%
2021/08/18	0	0.00	1	19.00	19.40	-1	1,299	-0.08%
2021/08/17	2	19.75	0	0.00	19.55	2	1,326	0.15%
2021/08/13	1.1	21.61	0	0.00	21.55	1.1	1,367	0.08%
2021/08/12	0	0.00	21	21.74	21.75	-21	1,377	-1.52%
2021/08/11	3.2	22.38	0	0.00	22.10	3.2	1,401	0.23%
2021/08/04	1	22.50	0	0.00	22.55	1	1,806	0.06%
2021/08/03	1	22.50	0	0.00	22.60	1	1,943	0.05%
2021/08/02	1	22.65	0	0.00	22.60	1	2,022	0.05%
2021/07/30	0	0.00	1	22.45	22.40	-1	2,069	-0.05%
2021/07/23	6	22.50	0	0.00	22.45	6	3,163	0.19%
2021/07/21	1	22.40	0	0.00	22.05	1	3,498	0.03%
2021/07/20	1.2	22.71	0	0.00	22.50	1.2	3,835	0.03%
2021/07/14	4	22.65	0	0.00	22.50	4	4,036	0.10%
2021/07/13	2.1	22.76	0	0.00	22.75	2.1	4,083	0.05%
2021/07/12	1.3	23.20	2	23.20	23.15	-0.7	4,085	-0.02%
2021/07/07	1	23.60	0	0.00	23.65	1	4,124	0.02%
2021/07/01	0	0.00	0.1	24.35	24.45	-0.1	4,112	0.00%
2021/06/30	0	0.00	10	23.85	24.00	-10	4,077	-0.25%
2021/06/28	1	23.85	7	24.00	24.10	-6	4,084	-0.15%
2021/06/25	2	24.00	4	24.00	24.00	-2	4,092	-0.05%
2021/06/23	15	23.97	2	24.00	23.80	13	4,145	0.31%
2021/06/22	2	24.00	4	23.93	23.90	-2	4,146	-0.05%
2021/06/21	2	23.30	0	0.00	23.20	2	4,120	0.05%
2021/06/18	0	0.00	1	23.65	23.65	-1	4,106	-0.02%
2021/06/17	0	0.00	2	23.80	23.80	-2	4,113	-0.05%
2021/06/16	4	23.58	0	0.00	23.55	4	4,114	0.10%
2021/06/15	0	0.00	3	23.62	23.55	-3	4,113	-0.07%
2021/06/10	0	0.00	3	23.90	24.00	-3	4,113	-0.07%
2021/06/09	3	24.57	0	0.00	24.35	3	4,091	0.07%
2021/06/08	3	24.92	2	25.33	24.80	1	4,068	0.02%
2021/06/07	4	23.75	14	23.95	24.20	-10	3,957	-0.25%
2021/06/04	2	24.10	0	0.00	24.05	2	3,937	0.05%
2021/06/03	10	24.55	10	24.40	24.55	0	3,930	0.00%
2021/06/02	2	23.70	4	24.20	24.15	-2	3,914	-0.05%
2021/06/01	3	23.27	9	23.51	23.60	-6	3,873	-0.15%
2021/05/31	18	23.52	4	23.70	23.50	14	3,858	0.36%
2021/05/28	1	23.20	9	23.28	23.20	-8	3,831	-0.21%
2021/05/27	2	22.90	2	23.15	22.90	0	3,812	0.00%
2021/05/26	10	22.76	1	23.00	22.85	9	3,804	0.24%
2021/05/25	1	22.65	3	23.20	22.65	-2	3,782	-0.05%
2021/05/24	0	0.00	11	23.10	22.95	-11	3,757	-0.29%
2021/05/21	5	22.60	7	22.41	23.05	-2	3,743	-0.05%
2021/05/19	2	22.45	2	22.30	22.60	0	3,694	0.00%
2021/05/18	2	22.70	0	0.00	22.60	2	3,660	0.05%
2021/05/17	6	21.91	15	21.83	21.35	-9	3,629	-0.25%
2021/05/14	27	23.59	57	22.90	22.85	-30	3,563	-0.84%
2021/05/13	31	24.56	12	24.39	24.05	19	3,487	0.54%
2021/05/12	3	26.80	5	23.43	23.90	-2	3,387	-0.06%
2021/05/11	17	26.83	4	25.30	25.85	13	3,241	0.40%
2021/05/10	11	26.18	2.3	26.76	26.90	8.7	3,108	0.28%
2021/05/07	0	0.00	4	25.75	25.75	-4	3,039	-0.13%
2021/05/06	6	25.93	10	26.40	25.35	-4	2,994	-0.13%
2021/05/05	11	25.82	2.1	25.88	25.40	8.9	2,930	0.30%
2021/05/04	12	28.54	13	27.24	26.10	-1	2,841	-0.04%
2021/05/03	7	29.59	17	29.34	28.95	-10	2,673	-0.37%
2021/04/29	100	29.54	14	29.41	28.35	86	2,466	3.49%
2021/04/28	2	26.53	22	26.40	27.70	-20	1,902	-1.05%
2021/04/27	20	25.45	5	25.37	25.20	15	1,659	0.90%
2021/04/26	31.2	25.78	17	25.64	26.10	14.2	1,582	0.90%
2021/04/23	14	23.36	9	24.73	24.75	5	1,232	0.41%
2021/04/22	4	23.01	4	22.80	22.50	0	1,148	0.00%
2021/04/21	4	22.43	1	22.50	23.05	3	1,104	0.27%
2021/04/20	0	0.00	30	23.09	22.70	-30	1,075	-2.79%
2021/04/19	3	23.13	4	23.08	23.30	-1	1,059	-0.09%
2021/04/16	0	0.00	1	22.50	22.50	-1	1,008	-0.10%
2021/04/14	0	0.00	2	21.85	21.85	-2	1,002	-0.20%
2021/04/13	27	21.80	1	21.70	21.60	26	980	2.65%
2021/04/08	0	0.00	1	21.70	21.75	-1	976	-0.10%
2021/03/30	5	21.82	1	21.80	21.65	4	1,091	0.37%
2021/03/29	1.1	21.82	3	21.77	21.90	-1.9	1,114	-0.17%
2021/03/26	0	0.00	1	21.10	21.05	-1	1,219	-0.08%
2021/03/25	2	20.85	2	20.80	20.75	0	1,292	0.00%
2021/03/24	0	0.00	3	20.87	20.95	-3	1,283	-0.23%
2021/03/19	1	20.30	0	0.00	20.35	1	1,255	0.08%
2021/03/16	0	0.00	2	20.38	20.45	-2	1,228	-0.16%
2021/03/15	2	20.30	0	0.00	20.15	2	1,222	0.16%
2021/03/12	0	0.00	2	20.10	20.15	-2	1,217	-0.16%
2021/03/10	2	20.30	0	0.00	20.25	2	1,220	0.16%
2021/03/09	0	0.00	4	20.31	20.45	-4	1,218	-0.33%
2021/03/02	0	0.00	5	19.70	19.65	-5	1,199	-0.42%
2021/02/26	10	19.70	0	0.00	19.70	10	1,198	0.83%
2021/02/25	3	20.00	0	0.00	19.90	3	1,198	0.25%
2021/02/24	2	20.55	12	20.02	20.00	-10	1,197	-0.83%
2021/02/23	0	0.00	2	19.80	20.05	-2	1,192	-0.17%
2021/02/22	5	19.70	0	0.00	19.70	5	1,183	0.42%
2021/02/17	2	19.40	0	0.00	19.40	2	1,176	0.17%
2021/02/03	1	18.70	0	0.00	18.65	1	1,162	0.09%
2021/02/01	1	18.30	20	18.35	18.50	-19	1,163	-1.63%
2021/01/29	12	18.63	1	18.90	18.60	11	1,155	0.95%
2021/01/28	1	18.90	0	0.00	18.95	1	1,141	0.09%
2021/01/27	1	19.00	0	0.00	18.95	1	1,134	0.09%
2021/01/26	2	19.08	0	0.00	19.05	2	1,125	0.18%
2021/01/22	1	19.05	0	0.00	19.05	1	1,110	0.09%
2021/01/19	1	20.00	0	0.00	19.95	1	1,063	0.09%
2021/01/18	20	20.10	0	0.00	20.05	20	1,055	1.90%
2021/01/13	1	20.10	0	0.00	20.15	1	1,004	0.10%
2021/01/12	0	0.00	1	20.20	20.00	-1	989	-0.10%
2021/01/11	0	0.00	1	20.40	20.45	-1	972	-0.10%
2021/01/08	2	20.70	1	20.65	20.65	1	956	0.10%
2021/01/07	3	20.33	0	0.00	20.30	3	930	0.32%
2021/01/06	1	20.65	0	0.00	20.75	1	908	0.11%
2021/01/05	1	21.40	4	21.18	21.20	-3	879	-0.34%
2020/12/30	1	21.55	0	0.00	21.80	1	827	0.12%
2020/12/29	1	21.85	4	21.75	21.85	-3	793	-0.38%
2020/12/28	14	22.40	1	22.40	22.35	13	768	1.69%
2020/12/25	4	21.80	0	0.00	21.90	4	705	0.57%
2020/12/24	2	21.83	0	0.00	21.90	2	678	0.29%
2020/12/23	1	21.35	0	0.00	22.25	1	621	0.16%
2020/12/22	12	22.29	9	22.81	21.80	3	574	0.52%
2020/12/21	63	19.50	3	21.10	21.25	60	407	14.71%
2020/12/17	0	0.00	1	19.20	19.40	-1	308	-0.32%
2020/12/16	1	19.00	0	0.00	19.05	1	312	0.32%
2020/12/14	0	0.00	0.1	19.10	19.15	-0.1	306	-0.04%
2020/12/11	2	19.23	0	0.00	19.20	2	303	0.66%
2020/12/07	1	19.40	1	19.30	19.40	0	276	0.00%
2020/11/18	1	19.00	0	0.00	19.05	1	178	0.56%
2020/11/11	0	0.00	10	19.00	19.15	-10	190	-5.26%
2020/11/03	0	0.00	0	18.90	18.90	0	187	0.00%
2020/11/02	0	0.00	0.1	18.85	18.90	-0.1	190	-0.03%
2020/09/28	1	18.85	0	0.00	18.90	1	190	0.53%
2020/09/22	2	19.65	0	0.00	19.65	2	186	1.07%
2020/09/08	1	19.15	0	0.00	19.20	1	241	0.41%
2020/08/20	1	19.80	0	0.00	19.30	1	234	0.43%
2020/08/19	1	19.90	0	0.00	19.90	1	227	0.44%
2020/08/05	0	0.00	1	19.70	19.75	-1	203	-0.49%
2020/08/04	2	19.65	0	0.00	19.65	2	201	0.99%
2020/07/29	1	19.60	1	19.40	19.80	0	196	0.00%
2020/07/27	1	19.95	0	0.00	19.80	1	193	0.52%
2020/07/09	1	20.70	2	20.68	20.70	-1	201	-0.50%
2020/07/03	1	21.10	0	0.00	21.30	1	193	0.52%
2020/07/02	1	21.20	2	21.20	21.30	-1	192	-0.52%
2020/06/29	2	21.60	0	0.00	21.50	2	185	1.08%
2020/06/24	1	22.70	0	0.00	22.90	1	178	0.56%
2020/06/23	0	0.00	0	22.70	22.85	0	174	-0.01%
2020/06/22	4	22.71	0	0.00	22.60	4	170	2.34%
2020/06/19	2	24.65	0	0.00	23.00	2	162	1.23%
2020/06/18	3	23.47	0	0.00	24.30	3	142	2.11%
2020/06/17	0	0.00	2	21.75	22.10	-2	108	-1.84%
2020/06/09	0	0.00	3	19.90	19.85	-3	89	-3.36%
2020/06/08	1	19.55	0	0.00	19.65	1	87	1.14%
2020/06/01	1	19.30	0	0.00	19.30	1	87	1.15%
2020/05/05	0	0.00	1	18.75	18.70	-1	97	-1.02%
2020/04/30	10	18.75	0	0.00	18.70	10	98	10.16%
2020/04/28	0	0.00	1	18.70	18.70	-1	96	-1.04%
2020/04/27	0	0.00	1	18.50	18.80	-1	96	-1.04%
2020/04/17	0	0.00	2	18.58	18.45	-2	83	-2.39%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2019/05/17	0	0.00	2.4	17.92	18.10	-2.4	27	-8.89%
2018/10/17	0	0.00	1	18.40	18.50	-1	24	-4.15%
2018/09/26	1	18.50	0	0.00	18.55	1	29	3.40%
2018/08/08	0	0.00	0	18.30	18.25	0	35	-0.08%
2018/08/07	0	0.00	1	18.20	18.25	-1	35	-2.81%
2018/07/17	0	0.00	2.1	18.79	18.60	-2.1	35	-5.85%
2018/07/09	0	0.00	1.6	18.12	18.15	-1.6	33	-4.96%
2018/03/27	0	0.00	1	18.50	18.40	-1	56	-1.76%
2018/01/31	0	0.00	1	17.60	17.70	-1	67	-1.49%