上曜 (1316)-元大-大里券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
27,404張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	20.25	38	20.38	20.75	-34	18,009	-0.19%
2024/06/06	5	18.87	2	18.80	18.90	3	18,404	0.02%
2024/06/05	4	19.19	19	19.36	18.90	-15	19,177	-0.08%
2024/06/04	12	19.21	10	19.40	19.10	2	20,106	0.01%
2024/06/03	3.2	19.41	251	19.35	19.35	-247.8	22,476	-1.10%	大賣/鉅額交易
2024/05/31	26.1	20.21	8	20.09	19.75	18.1	23,422	0.08%
2024/05/30	58.1	19.97	36	19.91	19.70	22.1	23,917	0.09%
2024/05/29	21	19.17	26	19.11	19.10	-5	23,916	-0.02%
2024/05/28	14	18.57	1	18.75	18.85	13	25,134	0.05%
2024/05/27	12	18.00	51.5	18.05	18.10	-39.5	25,988	-0.15%
2024/05/24	1	18.15	0.2	18.10	18.00	0.8	26,971	0.00%
2024/05/23	102.1	17.96	11	18.05	18.05	91.1	27,471	0.33%	大買/
2024/05/22	58	18.36	0	0.00	18.45	58	28,083	0.21%
2024/05/21	2	18.35	1	18.30	18.40	1	28,844	0.00%
2024/05/20	54	18.81	1	18.80	18.65	53	29,962	0.18%
2024/05/17	111	18.97	0	0.00	18.95	111	30,583	0.36%	大買/鉅額交易
2024/05/16	5	19.09	7.6	19.15	19.05	-2.6	30,897	-0.01%
2024/05/15	3.5	18.87	2	18.95	18.85	1.5	31,006	0.00%
2024/05/14	1	19.05	0	0.00	18.90	1	31,028	0.00%
2024/05/13	1	18.90	2	19.00	18.95	-1	30,982	0.00%
2024/05/10	14.2	19.27	7	19.24	19.10	7.2	30,904	0.02%
2024/05/09	12	20.23	6	19.97	19.60	6	30,801	0.02%
2024/05/08	24.2	19.97	10	19.99	20.15	14.2	30,787	0.05%
2024/05/07	8	20.51	288	20.09	20.20	-280	30,809	-0.91%	大賣/鉅額交易
2024/05/06	81	21.60	44	21.53	21.05	37	30,556	0.12%
2024/05/03	250.1	23.02	141.1	22.66	22.30	109	29,883	0.36%	大買/大賣/鉅額交易
2024/05/02	14	21.68	89	21.96	22.30	-75	27,813	-0.27%
2024/04/30	84	20.74	87.1	20.51	20.30	-3.1	27,217	-0.01%
2024/04/29	56.2	19.88	55	20.17	20.55	1.2	26,288	0.00%
2024/04/26	7	18.73	3	18.90	18.70	4	25,586	0.02%
2024/04/25	44	19.22	34	18.92	18.70	10	25,455	0.04%
2024/04/24	8	18.46	12	18.55	18.50	-4	25,200	-0.02%
2024/04/23	26	18.71	1	18.55	18.45	25	25,052	0.10%
2024/04/22	3	18.72	14	18.90	19.15	-11	24,395	-0.05%
2024/04/19	13	17.62	15	17.28	17.45	-2	24,232	-0.01%
2024/04/18	9	18.00	17	18.12	18.00	-8	24,113	-0.03%
2024/04/17	4	18.14	1	18.10	17.95	3	24,013	0.01%
2024/04/16	8.1	18.00	1	17.90	17.90	7.1	23,937	0.03%
2024/04/15	1	18.70	10	18.76	18.70	-9	23,813	-0.04%
2024/04/12	7	19.13	9	19.33	19.15	-2	23,714	-0.01%
2024/04/11	28	19.47	4	19.40	19.35	24	23,644	0.10%
2024/04/10	9	20.18	5	19.99	19.95	4	23,537	0.02%
2024/04/09	72.1	19.55	12	20.00	20.00	60.1	23,403	0.26%
2024/04/08	25	19.84	33	19.81	19.85	-8	23,228	-0.03%
2024/04/03	8	19.44	10	19.53	19.45	-2	23,091	-0.01%
2024/04/02	50	19.83	22	19.93	19.95	28	22,975	0.12%
2024/04/01	10	19.76	11	20.00	19.95	-1	22,828	0.00%
2024/03/29	71	19.40	21	19.49	19.20	50	22,621	0.22%
2024/03/28	54	20.10	21.2	20.49	19.30	32.8	22,479	0.15%
2024/03/27	34.2	19.08	18	19.33	19.30	16.2	21,904	0.07%
2024/03/26	9.1	18.71	8	18.18	18.10	1.1	21,510	0.01%
2024/03/25	5	19.30	0	0.00	19.20	5	21,314	0.02%
2024/03/22	19	19.90	6	19.49	19.40	13	21,220	0.06%
2024/03/21	14	19.48	6	19.62	19.55	8	20,961	0.04%
2024/03/20	19	19.88	8	19.84	19.60	11	20,812	0.05%
2024/03/19	114	19.91	8	20.09	19.85	106	20,656	0.51%	大買/鉅額交易
2024/03/18	17	20.29	12	20.38	20.40	5	20,326	0.02%
2024/03/15	30.1	20.31	25	20.24	19.95	5.1	20,042	0.03%
2024/03/14	160	20.54	104	20.52	20.50	56	19,474	0.29%	大買/大賣/
2024/03/13	28.1	19.99	60	19.87	19.65	-31.9	18,310	-0.17%
2024/03/12	54.1	21.65	81	21.02	20.65	-26.9	17,725	-0.15%
2024/03/11	74.1	22.95	61	22.74	22.80	13.1	16,975	0.08%
2024/03/08	87.1	24.13	73	24.13	22.60	14.1	16,178	0.09%
2024/03/07	208.1	27.06	160.8	27.12	25.10	47.3	15,197	0.31%	大買/大賣/
2024/03/06	127.2	25.50	180.5	25.79	26.20	-53.3	12,798	-0.42%	大買/大賣/
2024/03/05	50	22.74	54	23.07	23.85	-4	11,773	-0.03%
2024/03/04	49	21.90	34	21.71	21.70	15	10,992	0.14%
2024/03/01	133.2	22.09	129.1	22.38	21.30	4.1	10,530	0.04%	大買/大賣/
2024/02/29	78	20.37	60.1	20.71	21.00	17.9	9,196	0.19%
2024/02/27	105.2	19.88	56	19.73	19.10	49.2	8,181	0.60%	大買/
2024/02/26	29	18.70	27	19.23	19.60	2	7,184	0.03%
2024/02/23	30	18.08	80.8	18.04	17.85	-50.8	6,659	-0.76%
2024/02/22	39	17.63	14	17.59	17.30	25	5,947	0.42%
2024/02/21	72	18.52	40.2	18.21	18.10	31.8	5,125	0.62%
2024/02/20	20	17.79	5	18.15	18.40	15	3,960	0.38%
2024/02/19	15.1	16.29	24	16.38	16.75	-8.9	3,271	-0.27%
2024/02/16	5	15.25	11	15.16	15.25	-6	2,897	-0.21%
2024/02/15	5	14.20	3.2	14.02	13.90	1.8	2,705	0.07%
2024/02/02	0	0.00	6	14.07	13.95	-6	2,612	-0.23%
2024/01/31	2	14.05	8	14.13	13.80	-6	2,532	-0.24%
2024/01/30	27	14.44	28	14.21	14.30	-1	2,422	-0.04%
2024/01/29	4	13.60	7	13.17	13.90	-3	2,243	-0.13%
2024/01/26	26	13.14	29	13.28	13.10	-3	2,121	-0.14%
2024/01/25	11	13.00	1	13.00	13.05	10	1,991	0.50%
2024/01/22	0	12.40	0	0.00	12.35	0	1,919	0.00%
2024/01/17	0	0.00	2	12.15	12.15	-2	1,918	-0.10%
2024/01/16	0	0.00	5	12.67	12.55	-5	1,882	-0.27%
2024/01/15	61.2	12.90	90	12.82	12.90	-28.8	1,866	-1.54%
2024/01/12	27	12.62	0	0.00	12.60	27	1,848	1.46%
2024/01/11	0	0.00	5	12.70	12.70	-5	1,862	-0.27%
2024/01/10	0	12.75	0	0.00	12.75	0	1,892	0.00%
2024/01/08	10	13.05	10	12.90	12.90	0	1,915	0.00%
2024/01/05	10	13.06	11	13.05	13.05	-1	1,915	-0.05%
2024/01/03	7	12.92	6	12.90	12.90	1	1,923	0.05%
2024/01/02	0	0.00	30	12.99	13.05	-30	2,021	-1.48%
2023/12/29	0	0.00	5	12.70	12.70	-5	2,001	-0.25%
2023/12/28	1	12.75	0	0.00	12.70	1	2,015	0.05%
2023/12/27	8	12.94	0	0.00	12.70	8	2,062	0.39%
2023/12/26	19	12.85	0	0.00	12.95	19	2,062	0.92%
2023/12/21	2	12.73	0	0.00	12.70	2	2,076	0.10%
2023/12/18	0	0.00	1	12.55	12.60	-1	2,119	-0.05%
2023/12/15	0	0.00	3	12.40	12.40	-3	2,353	-0.13%
2023/12/14	8	12.70	9	12.60	12.65	-1	2,339	-0.04%
2023/12/13	0	0.00	4	12.80	12.80	-4	2,342	-0.17%
2023/12/11	11	12.62	2	12.80	12.80	9	2,447	0.37%
2023/12/08	10	12.78	20	12.70	12.55	-10	2,467	-0.41%
2023/12/07	0	0.00	22	12.99	12.80	-22	2,493	-0.88%
2023/12/06	10	13.33	6	13.17	13.30	4	2,493	0.16%
2023/12/05	5	12.95	5	12.95	12.95	0	2,461	0.00%
2023/12/04	5	12.85	25	12.70	12.85	-20	2,420	-0.83%
2023/12/01	12	12.43	6	12.46	12.50	6	2,398	0.25%
2023/11/30	0	0.00	1	12.35	12.35	-1	2,362	-0.04%
2023/11/29	0	0.00	1	11.95	12.00	-1	2,315	-0.04%
2023/11/28	2	11.93	4	11.81	11.90	-2	2,309	-0.09%
2023/11/27	0	0.00	1	11.80	11.65	-1	2,321	-0.04%
2023/11/24	0	0.00	2	11.60	11.45	-2	2,302	-0.09%
2023/11/22	2	11.43	1	11.40	11.35	1	2,231	0.04%
2023/11/21	0	0.00	2	11.25	11.25	-2	2,205	-0.09%
2023/11/20	0	0.00	1	11.10	11.15	-1	2,220	-0.05%
2023/11/17	5	11.00	1	11.00	11.00	4	2,249	0.18%
2023/11/16	0	0.00	20	10.60	10.75	-20	2,233	-0.90%
2023/11/14	3	10.35	0	0.00	10.45	3	2,250	0.13%
2023/11/13	2	10.35	0	0.00	10.35	2	2,260	0.09%
2023/11/09	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2023/11/08	1	10.35	0	0.00	10.45	1	2,269	0.04%
2023/11/03	1	10.50	1.2	10.48	10.45	-0.2	2,323	-0.01%
2023/10/31	0	0.00	10	10.25	10.20	-10	2,365	-0.42%
2023/10/25	0	0.00	1	10.40	10.35	-1	2,403	-0.04%
2023/10/24	16	10.23	16	10.20	10.15	0	2,412	0.00%
2023/10/23	18	10.30	16	10.21	10.20	2	2,418	0.08%
2023/10/20	13	10.33	0	0.00	10.35	13	2,414	0.54%
2023/10/19	10	10.35	2	10.45	10.45	8	2,429	0.33%
2023/10/18	1	10.90	3	10.90	10.80	-2	2,421	-0.08%
2023/10/17	1	11.15	6	11.15	11.00	-5	2,402	-0.21%
2023/10/16	0	0.00	1	11.20	11.10	-1	2,382	-0.04%
2023/10/12	1	11.05	0	0.00	11.00	1	2,369	0.04%
2023/10/06	22	11.18	0.3	11.35	11.20	21.7	2,329	0.93%
2023/10/04	8	10.78	0	0.00	10.75	8	2,220	0.36%
2023/10/03	8	10.90	0	0.00	10.75	8	2,200	0.36%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/22	1	10.60	2	10.65	10.60	-1	2,070	-0.05%
2023/09/21	4	10.73	0	0.00	10.65	4	2,039	0.20%
2023/09/20	4	10.68	1	10.70	10.60	3	1,970	0.15%
2023/09/18	0	0.00	0.2	10.85	10.85	-0.2	1,708	-0.01%
2023/09/15	50	10.90	58	10.76	10.80	-8	1,681	-0.48%
2023/09/13	1	10.50	1	10.45	10.35	0	1,570	0.00%
2023/09/12	2	10.15	0	0.00	10.20	2	1,526	0.13%
2023/09/11	1	10.35	2	10.30	10.15	-1	1,454	-0.07%
2023/09/08	2	10.40	0	0.00	10.50	2	1,360	0.15%
2023/09/07	0	0.00	4	10.65	10.65	-4	1,307	-0.31%
2023/09/06	3	10.65	5	10.85	10.80	-2	1,314	-0.15%
2023/09/05	6	10.84	0	0.00	10.85	6	1,289	0.47%
2023/09/04	10	10.85	0	0.00	10.85	10	1,277	0.78%
2023/08/31	1	10.60	0	0.00	10.65	1	1,258	0.08%
2023/08/25	0.4	10.75	0	0.00	10.75	0.4	1,237	0.03%
2023/08/23	0	0.00	1.8	11.05	11.10	-1.8	1,245	-0.15%
2023/08/16	10	11.80	0	0.00	11.75	10	1,157	0.86%
2023/08/11	1	11.85	4.2	11.85	11.95	-3.2	1,104	-0.29%
2023/08/08	1	12.20	0	0.00	12.35	1	1,054	0.09%
2023/08/04	1	12.05	0	0.00	11.95	1	1,032	0.10%
2023/07/28	20	11.95	0	0.00	11.85	20	1,116	1.79%
2023/07/25	0.2	11.55	0	0.00	11.55	0.2	1,109	0.02%
2023/07/24	4	11.63	1	11.65	11.55	3	1,106	0.27%
2023/07/20	1	11.95	1	11.80	11.90	0	1,103	0.00%
2023/07/13	0	0.00	19	11.90	11.90	-19	1,166	-1.63%
2023/07/11	0	0.00	1	11.95	12.00	-1	1,213	-0.08%
2023/07/05	3	12.13	0	0.00	12.10	3	1,413	0.21%
2023/07/04	3	12.22	0	0.00	12.20	3	1,430	0.21%
2023/06/30	0.8	12.20	5	12.20	12.20	-4.2	1,446	-0.29%
2023/06/27	3	12.10	0	0.00	12.15	3	1,502	0.20%
2023/06/12	1	12.45	0	0.00	12.50	1	2,066	0.05%
2023/06/07	0	0.00	1	12.85	12.95	-1	2,362	-0.04%
2023/06/01	2	12.60	0	0.00	12.55	2	2,395	0.08%
2023/05/30	1	12.55	0	0.00	12.55	1	2,403	0.04%
2023/05/26	1	12.80	0	0.00	12.70	1	2,381	0.04%
2023/05/15	1	13.20	0	0.00	13.25	1	2,329	0.04%
2023/05/12	1	13.25	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.25	0	0.00	13.25	1	2,327	0.04%
2023/05/09	1	13.40	0	0.00	13.50	1	2,324	0.04%
2023/05/08	14	13.78	3	13.65	13.65	11	2,305	0.48%
2023/05/05	0	0.00	1	13.60	13.65	-1	2,247	-0.04%
2023/04/25	4	13.35	4	13.10	13.25	0	2,177	0.00%
2023/04/20	0	0.00	2	13.55	13.55	-2	2,138	-0.09%
2023/04/19	5	13.80	6	13.94	13.95	-1	2,108	-0.05%
2023/04/18	1	13.80	10.1	13.88	13.70	-9.1	2,061	-0.44%
2023/04/17	0	0.00	0.1	13.90	13.60	-0.1	2,020	0.00%
2023/04/14	5	13.25	5	13.25	13.20	0	1,977	0.00%
2023/04/13	10	13.25	10	13.22	13.20	0	1,963	0.00%
2023/04/12	0	0.00	50	13.97	13.75	-50	1,899	-2.63%
2023/04/11	11	13.86	10	13.83	13.80	1	1,855	0.05%
2023/04/10	12	13.85	11	14.08	14.00	1	1,844	0.05%
2023/04/06	0	13.10	0	0.00	13.15	0	1,739	0.00%
2023/03/31	0	0.00	3	13.20	13.20	-3	1,729	-0.17%
2023/03/29	0	0.00	3	13.35	13.25	-3	1,708	-0.18%
2023/03/27	0	0.00	1	13.50	13.40	-1	1,690	-0.06%
2023/03/24	0	0.00	2	13.50	13.55	-2	1,686	-0.12%
2023/03/23	0	0.00	4	13.64	13.55	-4	1,665	-0.24%
2023/03/22	51	13.81	13	13.83	13.70	38	1,650	2.30%
2023/03/21	1	13.35	2.1	13.35	13.35	-1.1	1,576	-0.07%
2023/03/20	8	13.33	2	13.50	13.35	6	1,552	0.39%
2023/03/17	10	13.53	2.1	13.58	13.60	7.9	1,505	0.52%
2023/03/16	7.3	13.66	7	13.66	13.45	0.3	1,449	0.02%
2023/03/15	2	13.58	49.1	13.12	13.75	-47.1	1,313	-3.59%
2023/03/14	10	12.74	3	12.62	12.55	7	1,139	0.61%
2023/03/13	11.1	12.76	4	12.79	13.05	7.1	1,012	0.70%
2023/03/09	39	12.25	0	0.00	12.20	39	839	4.65%
2023/03/08	0	12.05	0	0.00	12.15	0	821	0.00%
2023/03/06	0	0.00	0.1	11.90	12.05	-0.1	818	-0.01%
2023/03/02	1	11.90	0	0.00	11.85	1	801	0.12%
2023/03/01	2	11.95	0	0.00	11.95	2	798	0.25%
2023/02/23	1	12.25	0	0.00	12.15	1	781	0.13%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/16	1	12.10	0	0.00	12.05	1	879	0.11%
2023/02/14	2	12.00	0	0.00	12.05	2	888	0.23%
2023/02/09	0	0.00	2	12.55	12.30	-2	883	-0.23%
2023/02/08	2	12.45	0	0.00	12.50	2	878	0.23%
2023/02/07	10	12.30	0	0.00	12.35	10	872	1.15%
2023/02/06	0.5	12.15	0	0.00	12.10	0.5	883	0.06%
2023/01/09	1	11.95	0	0.00	11.95	1	1,131	0.09%
2022/12/19	1.3	12.25	0	0.00	12.30	1.3	1,635	0.08%
2022/12/14	0	0.00	0	12.90	12.90	0	1,667	0.00%
2022/12/13	0	0.00	2	12.40	12.25	-2	1,657	-0.12%
2022/11/30	0	0.00	1	13.00	12.95	-1	1,679	-0.06%
2022/11/28	0	0.00	1	12.55	12.55	-1	1,685	-0.06%
2022/11/24	0	12.30	0	0.00	12.35	0	1,691	0.00%
2022/11/21	0.4	12.45	0	0.00	12.25	0.4	1,700	0.02%
2022/11/16	1	12.52	0	0.00	12.50	1	1,740	0.06%
2022/11/15	1.1	13.11	0	0.00	13.10	1.1	1,749	0.06%
2022/11/09	0.4	12.60	0	0.00	12.55	0.4	1,715	0.02%
2022/11/07	0.1	12.50	0	0.00	12.55	0.1	1,780	0.00%
2022/11/04	0	0.00	2	12.50	12.60	-2	1,798	-0.11%
2022/11/02	0.3	12.45	0	0.00	12.40	0.3	1,809	0.02%
2022/10/18	1	11.85	0	0.00	11.70	1	1,765	0.06%
2022/10/14	0	0.00	0.1	12.15	12.00	-0.1	1,762	-0.01%
2022/10/06	0	0.00	4	13.55	13.70	-4	1,762	-0.23%
2022/10/04	0	13.25	1	13.25	13.20	-1	1,784	-0.05%
2022/09/30	3	12.62	3	12.27	12.55	0	1,765	0.00%
2022/09/29	1	11.75	1	12.10	12.10	0	1,733	0.00%
2022/09/28	4	12.46	0	0.00	12.15	4	1,582	0.25%
2022/09/26	1	13.85	0	0.00	13.80	1	1,512	0.07%
2022/09/23	3	14.65	0	0.00	14.55	3	1,526	0.20%
2022/09/21	0	14.75	0	0.00	14.50	0	1,569	0.00%
2022/09/14	0	0.00	1	14.80	15.10	-1	1,742	-0.06%
2022/09/08	1	15.45	0	0.00	15.35	1	1,827	0.05%
2022/09/05	0	0.00	1	15.10	15.10	-1	1,885	-0.05%
2022/09/02	1	15.50	0	15.30	15.40	1	1,982	0.05%
2022/08/30	0	0.00	0	15.30	15.55	0	2,066	0.00%
2022/08/26	0	16.00	0	0.00	16.05	0	2,159	0.00%
2022/08/24	1	15.45	2	15.40	15.40	-1	2,188	-0.05%
2022/08/23	0	15.20	0	0.00	15.25	0	2,181	0.00%
2022/08/18	0	0.00	2	15.25	15.35	-2	2,274	-0.09%
2022/08/12	2	15.30	2	15.10	15.10	0	2,856	0.00%
2022/08/10	10	15.25	5	15.20	15.30	5	3,003	0.17%
2022/08/01	0	0.00	1	15.60	15.50	-1	3,528	-0.03%
2022/07/25	0	0.00	0.1	15.20	15.40	-0.1	3,715	0.00%
2022/07/18	1	15.55	0	0.00	15.80	1	3,782	0.03%
2022/07/15	1	15.50	0	0.00	15.55	1	3,791	0.03%
2022/07/13	1	15.90	1	16.00	15.70	0	3,792	0.00%
2022/07/12	0	0.00	180	16.01	15.70	-180	3,840	-4.69%	大賣/鉅額交易
2022/07/11	0	16.00	0	0.00	16.20	0	3,964	0.00%
2022/07/06	0.1	15.45	0	0.00	14.70	0.1	3,901	0.00%
2022/06/27	4	16.36	2	16.30	16.45	2	3,874	0.05%
2022/06/24	6.3	15.98	0	0.00	16.10	6.3	3,871	0.16%
2022/06/22	1	16.20	3	15.35	15.45	-2	3,869	-0.05%
2022/06/16	2	18.50	10	18.30	17.80	-8	3,811	-0.21%
2022/06/15	0	0.00	1	18.30	18.45	-1	3,832	-0.03%
2022/06/14	9	18.59	0	0.00	18.50	9	3,890	0.23%
2022/06/13	0	19.25	1	18.95	18.95	-1	3,893	-0.03%
2022/06/10	2	19.43	0	0.00	19.45	2	3,874	0.05%
2022/06/09	0	19.20	0	0.00	19.25	0	3,935	0.00%
2022/06/08	2	19.10	20	18.90	18.80	-18	3,939	-0.46%
2022/06/07	2	18.90	2	19.00	19.00	0	3,983	0.00%
2022/06/02	0	0.00	2	18.25	18.20	-2	4,105	-0.05%
2022/06/01	10	18.50	0.1	18.65	18.45	9.9	4,290	0.23%
2022/05/31	0	0.00	3	18.90	18.85	-3	4,283	-0.07%
2022/05/26	0	19.65	0	0.00	19.50	0	4,347	0.00%
2022/05/25	1	19.80	1	19.65	19.60	0	4,410	0.00%
2022/05/24	10	18.85	0	0.00	19.25	10	4,535	0.22%
2022/05/23	5	19.85	8	19.63	19.20	-3	4,540	-0.07%
2022/05/20	65	19.91	23	19.82	19.80	42	4,702	0.89%
2022/05/19	2	19.50	0	0.00	19.50	2	4,673	0.04%
2022/05/17	0	0.00	1	18.45	18.45	-1	4,752	-0.02%
2022/05/13	1	19.00	0	0.00	18.50	1	5,016	0.02%
2022/05/12	0	0.00	3	18.60	19.10	-3	5,059	-0.06%
2022/05/11	4	19.68	2	19.75	19.85	2	4,985	0.04%
2022/05/09	0	0.00	9	18.97	19.15	-9	5,043	-0.18%
2022/05/06	0	0.00	2	19.15	19.15	-2	5,276	-0.04%
2022/05/05	7	18.88	2	18.70	18.85	5	5,410	0.09%
2022/05/04	1	18.35	1	18.40	18.90	0	5,725	0.00%
2022/05/03	13	18.87	22	18.94	18.85	-9	6,119	-0.15%
2022/04/28	2	17.40	0	0.00	17.65	2	7,429	0.03%
2022/04/26	0	0.00	1	17.70	17.75	-1	10,645	-0.01%
2022/04/25	1	17.60	0	0.00	17.45	1	12,585	0.01%
2022/04/19	2	18.45	4	18.44	18.50	-2	13,455	-0.01%
2022/04/18	1	17.70	0.2	18.00	17.70	0.8	13,439	0.01%
2022/04/15	16	18.33	1	18.05	18.30	15	13,395	0.11%
2022/04/13	2	20.18	2	19.95	20.00	0	13,388	0.00%
2022/04/12	2	19.45	0	0.00	19.45	2	13,429	0.01%
2022/04/11	6	19.88	0	0.00	19.60	6	13,455	0.04%
2022/04/07	0	0.00	1	20.55	19.95	-1	13,664	-0.01%
2022/03/31	2	20.40	0	0.00	20.40	2	13,921	0.01%
2022/03/30	0	0.00	4	20.83	20.65	-4	13,980	-0.03%
2022/03/29	2	20.50	0	0.00	20.35	2	13,991	0.01%
2022/03/28	1.2	20.27	0	0.00	20.55	1.2	14,035	0.01%
2022/03/25	3	20.55	3	20.67	20.65	0	14,050	0.00%
2022/03/24	3	20.77	8	20.80	20.95	-5	14,078	-0.04%
2022/03/23	6	20.47	0	0.00	20.55	6	14,099	0.04%
2022/03/22	3	20.25	7	20.42	20.55	-4	14,136	-0.03%
2022/03/21	7	20.52	5.2	20.73	20.25	1.8	14,157	0.01%
2022/03/18	0	0.00	1	20.10	20.55	-1	14,202	-0.01%
2022/03/17	0	0.00	1	20.00	20.20	-1	14,316	-0.01%
2022/03/16	1	19.60	6	19.40	19.50	-5	14,345	-0.03%
2022/03/15	0	0.00	2	19.53	19.20	-2	14,457	-0.01%
2022/03/14	2	20.20	2	19.85	19.90	0	14,553	0.00%
2022/03/09	1	19.20	2	19.30	19.45	-1	14,856	-0.01%
2022/03/08	6	19.33	3	19.12	19.20	3	15,024	0.02%
2022/03/07	5	19.43	25.1	19.50	18.80	-20.1	15,000	-0.13%
2022/03/04	9	20.26	3	20.43	20.25	6	15,056	0.04%
2022/03/03	40	20.84	14	20.60	20.50	26	15,350	0.17%
2022/03/02	1	20.45	3	20.35	20.35	-2	15,741	-0.01%
2022/03/01	4	20.64	10	20.39	20.50	-6	16,195	-0.04%
2022/02/25	15	20.20	5	20.41	20.05	10	16,438	0.06%
2022/02/24	25	20.69	4	20.54	20.30	21	16,602	0.13%
2022/02/23	5	20.83	6	21.12	21.35	-1	16,741	-0.01%
2022/02/22	4	21.30	3	21.23	20.90	1	17,098	0.01%
2022/02/21	14	20.54	7	20.71	21.20	7	17,169	0.04%
2022/02/18	2	21.55	1	21.45	21.20	1	17,231	0.01%
2022/02/17	15	22.35	10	22.02	22.00	5	17,214	0.03%
2022/02/16	5	22.25	1.1	22.35	22.60	3.9	17,359	0.02%
2022/02/15	6	23.28	0	0.00	22.25	6	17,502	0.03%
2022/02/14	10	23.45	0	0.00	23.30	10	17,762	0.06%
2022/02/11	1	24.15	6	24.43	24.20	-5	18,192	-0.03%
2022/02/10	3	23.97	8	23.96	24.00	-5	18,850	-0.03%
2022/02/09	6	24.23	28	24.12	24.55	-22	19,575	-0.11%
2022/02/08	11	23.96	13	24.00	24.20	-2	19,943	-0.01%
2022/02/07	34	23.43	2	23.28	23.80	32	19,748	0.16%
2022/01/26	26	23.22	4.1	23.23	22.75	21.9	19,617	0.11%
2022/01/25	8.1	23.99	6	23.78	23.55	2.1	19,400	0.01%
2022/01/24	26	24.61	22	24.46	24.75	4	19,183	0.02%
2022/01/21	26	24.88	49	24.86	24.10	-23	18,577	-0.12%
2022/01/20	125.1	25.90	163	25.95	25.80	-37.9	17,987	-0.21%	大買/大賣/
2022/01/19	185.1	26.61	211	25.71	26.65	-25.9	16,560	-0.16%	大買/大賣/
2022/01/18	103	24.68	111	24.89	24.85	-8	14,838	-0.05%	大買/大賣/
2022/01/17	24	22.84	65	23.43	23.70	-41	12,974	-0.32%
2022/01/14	38	21.22	31	20.80	21.55	7	12,592	0.06%
2022/01/13	2	20.82	12	21.06	20.95	-10	12,590	-0.08%
2022/01/12	3	21.15	47.1	20.91	21.05	-44.1	12,520	-0.35%
2022/01/11	2	20.40	0	0.00	20.50	2	12,338	0.02%
2022/01/10	0	0.00	20	20.65	20.60	-20	12,344	-0.16%
2022/01/07	0.1	20.38	0	0.00	20.55	0.1	12,326	0.00%
2022/01/05	1	20.44	1	20.15	20.10	0	12,171	0.00%
2022/01/04	1	20.55	0	0.00	20.60	1	12,159	0.01%
2022/01/03	7	20.76	12	20.84	20.80	-5	12,182	-0.04%
2021/12/30	39	21.39	4	21.11	21.30	35	12,110	0.29%
2021/12/29	41	20.91	2	20.40	21.25	39	11,959	0.33%
2021/12/28	15	20.10	0	0.00	20.10	15	11,755	0.13%
2021/12/27	3	20.10	0	0.00	20.00	3	11,756	0.03%
2021/12/24	0	0.00	13	20.25	20.20	-13	11,766	-0.11%
2021/12/23	10	20.05	0	0.00	20.00	10	11,738	0.09%
2021/12/22	14	20.10	1	20.00	20.05	13	11,860	0.11%
2021/12/21	1	20.20	0	0.00	20.30	1	11,879	0.01%
2021/12/20	6	20.60	9	20.59	20.40	-3	11,974	-0.03%
2021/12/17	7	20.08	8	20.00	20.10	-1	12,071	-0.01%
2021/12/16	20	20.50	0	0.00	20.40	20	12,154	0.16%
2021/12/15	20	20.55	0	0.00	20.55	20	12,112	0.17%
2021/12/14	7	20.64	2	20.65	20.30	5	12,085	0.04%
2021/12/13	2	20.65	8	20.69	20.80	-6	12,032	-0.05%
2021/12/10	50	19.91	5	20.17	20.00	45	11,889	0.38%
2021/12/09	9	20.32	3	20.37	20.25	6	11,891	0.05%
2021/12/08	3	20.52	7	20.46	20.75	-4	11,810	-0.03%
2021/12/07	54	20.80	0	0.00	20.25	54	11,636	0.46%
2021/12/06	15	20.73	13	20.45	20.45	2	11,510	0.02%
2021/12/03	13	20.03	1	20.70	20.30	12	11,360	0.11%
2021/12/02	110	21.46	5	21.24	20.80	105	11,117	0.94%	大買/鉅額交易
2021/12/01	32	21.73	11	21.92	22.15	21	10,895	0.19%
2021/11/30	19	21.33	34	21.41	21.90	-15	10,740	-0.14%
2021/11/29	7	21.03	0	0.00	20.65	7	10,474	0.07%
2021/11/26	117	22.61	99	22.22	21.85	18	10,139	0.18%	大買/
2021/11/25	13	22.08	10	22.10	22.30	3	9,709	0.03%
2021/11/24	19	21.90	5.1	21.53	22.00	13.9	9,231	0.15%
2021/11/23	81	20.75	51	20.39	20.20	30	8,908	0.34%
2021/11/22	23.1	21.27	12	21.30	21.20	11.1	8,637	0.13%
2021/11/19	29	20.83	23	21.03	21.20	6	8,310	0.07%
2021/11/18	13	19.80	9	19.80	20.20	4	7,849	0.05%
2021/11/17	40	19.31	26.2	19.29	19.40	13.8	7,487	0.18%
2021/11/16	8	18.69	31	18.83	18.75	-23	7,126	-0.32%
2021/11/15	15	18.54	13	18.35	18.80	2	6,960	0.03%
2021/11/12	63	18.07	83	18.23	18.10	-20	6,710	-0.30%
2021/11/11	39.2	18.98	19	19.02	18.70	20.2	6,422	0.31%
2021/11/10	52	19.14	49.1	19.05	18.95	2.9	5,965	0.05%
2021/11/09	101.1	18.24	64	18.54	18.50	37.1	5,418	0.68%	大買/
2021/11/08	30	17.24	36	17.59	17.85	-6	4,626	-0.13%
2021/11/05	15	16.03	96	15.87	16.25	-81	3,755	-2.16%
2021/11/04	12	14.77	8	15.00	14.80	4	3,213	0.12%
2021/11/03	8	14.75	0	0.00	14.75	8	3,138	0.25%
2021/11/02	9	14.79	8	14.95	14.75	1	3,102	0.03%
2021/11/01	20	15.20	21	15.08	15.05	-1	2,983	-0.03%
2021/10/29	22	14.69	22	14.98	15.05	0	2,769	0.00%
2021/10/28	0	0.00	3	15.00	14.60	-3	2,635	-0.11%
2021/10/27	2	15.10	0	0.00	15.10	2	2,521	0.08%
2021/10/26	0	0.00	3	14.87	15.00	-3	2,469	-0.12%
2021/10/25	24	15.05	0	0.00	15.15	24	2,405	1.00%
2021/10/22	2	14.58	2	14.85	15.10	0	2,307	0.00%
2021/10/21	2	14.60	1	14.90	14.50	1	2,136	0.05%
2021/10/20	24	14.13	21	13.90	14.05	3	1,991	0.15%
2021/10/19	3	13.95	54	13.98	13.90	-51	1,983	-2.57%
2021/10/13	1	14.30	1	14.40	14.30	0	1,907	0.00%
2021/10/12	16	14.59	2	14.20	14.35	14	1,888	0.74%
2021/10/08	2	14.85	16	14.80	14.85	-14	1,830	-0.76%
2021/10/06	1	14.30	0	0.00	14.20	1	1,768	0.06%
2021/10/05	0	0.00	2	14.00	14.40	-2	1,792	-0.11%
2021/10/04	0	13.65	0	0.00	13.90	0	1,793	0.00%
2021/10/01	2	13.90	0	0.00	13.85	2	1,768	0.11%
2021/09/30	2	14.20	2	14.30	14.25	0	1,717	0.00%
2021/09/29	63	15.25	87	14.84	14.15	-24	1,677	-1.43%
2021/09/28	7	14.83	0	0.00	15.05	7	1,517	0.46%
2021/09/27	1	14.30	66	14.40	14.45	-65	1,439	-4.52%
2021/09/24	104	14.48	70	14.59	14.60	34	1,334	2.55%	大買/
2021/09/23	0	0.00	25	14.36	14.15	-25	1,198	-2.09%
2021/09/22	2	13.50	0	0.00	13.45	2	1,055	0.19%
2021/09/17	23	13.67	20	13.48	13.50	3	1,040	0.29%
2021/09/16	0	0.00	17	13.85	13.75	-17	1,037	-1.64%
2021/09/14	8	13.50	103	13.95	13.55	-95	990	-9.59%	大賣/
2021/09/13	48	13.63	26	13.56	13.60	22	882	2.49%
2021/09/10	12	12.95	12	12.90	13.00	0	815	0.00%
2021/09/09	10	12.55	10	12.53	12.65	0	814	0.00%
2021/09/07	10	12.55	10	12.60	12.60	0	840	0.00%
2021/08/30	2	12.80	2	12.70	12.85	0	834	0.00%
2021/08/25	10	12.68	10	12.55	12.50	0	823	0.00%
2021/08/23	4	11.50	0	0.00	11.80	4	815	0.49%
2021/08/16	0	0.00	12	11.85	11.90	-12	828	-1.45%
2021/08/11	12	12.35	0	0.00	12.25	12	841	1.43%
2021/08/04	0	0.00	35	12.15	12.25	-35	1,042	-3.36%
2021/07/23	0	13.95	0	0.00	12.80	0	1,674	0.00%
2021/07/21	5	12.60	0	0.00	12.60	5	1,720	0.29%
2021/07/20	7	13.10	0	0.00	13.15	7	1,752	0.40%
2021/07/19	1	13.05	1	13.00	13.20	0	1,767	0.00%
2021/07/16	0	12.85	0	0.00	12.90	0	1,815	0.00%
2021/07/12	0	0.00	3	13.50	13.10	-3	2,017	-0.15%
2021/07/09	0	0.00	8	13.09	13.15	-8	1,980	-0.40%
2021/07/05	24	12.68	45	12.62	12.65	-21	1,999	-1.05%
2021/07/02	7	12.72	2	12.75	12.70	5	1,999	0.25%
2021/07/01	10	12.60	5	12.98	12.60	5	1,998	0.25%
2021/06/29	0	0.00	1	12.50	12.65	-1	1,950	-0.05%
2021/06/18	0	0.00	3	11.65	11.55	-3	1,910	-0.16%
2021/06/17	6	11.61	1	11.75	11.75	5	1,912	0.26%
2021/06/09	1	11.30	0	0.00	11.20	1	1,923	0.05%
2021/05/27	3	11.05	0	0.00	11.00	3	1,906	0.16%
2021/05/21	5	11.00	0	0.00	11.00	5	1,919	0.26%
2021/05/19	0	0.00	2	10.75	11.10	-2	1,956	-0.10%
2021/05/14	5	11.65	0	0.00	11.15	5	1,923	0.26%
2021/05/12	21	12.48	3	12.38	11.75	18	1,844	0.98%
2021/05/10	2	13.60	1	13.80	13.70	1	1,678	0.06%
2021/05/07	7	13.84	35	13.79	13.90	-28	1,639	-1.71%
2021/05/06	5	13.36	12	13.60	13.95	-7	1,485	-0.47%
2021/05/05	1	12.70	0	0.00	12.70	1	1,312	0.08%
2021/05/03	20	12.83	4	12.85	12.70	16	1,243	1.29%
2021/04/26	0	0.00	49	12.80	12.70	-49	1,246	-3.93%
2021/04/21	0	0.00	2	12.60	12.55	-2	1,124	-0.18%
2021/04/20	5	12.60	56	12.51	12.40	-51	1,095	-4.65%
2021/04/15	30	11.75	0	11.60	11.75	30	885	3.39%
2021/04/13	0	0.00	6	11.98	11.80	-6	881	-0.68%
2021/04/12	30	12.00	0	0.00	11.95	30	939	3.19%
2021/04/08	1	11.90	0	0.00	11.85	1	912	0.11%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/31	3	11.85	1	11.90	11.75	2	912	0.22%
2021/03/29	3	12.00	0	0.00	11.90	3	917	0.33%
2021/03/24	1	12.00	0	0.00	12.05	1	923	0.11%
2021/03/22	5	11.95	0	0.00	11.95	5	908	0.55%
2021/03/19	0	0.00	1	11.90	11.90	-1	907	-0.11%
2021/03/16	1	11.75	0	0.00	11.70	1	981	0.10%
2021/03/08	24	11.90	0	0.00	11.90	24	1,028	2.33%
2021/03/05	0	12.30	0	0.00	12.00	0	1,033	0.00%
2021/03/04	0	12.80	0	0.00	12.05	0	1,061	0.00%
2021/03/02	2	12.30	0	0.00	12.15	2	1,062	0.19%
2021/02/24	0	0.00	27	12.54	12.40	-27	1,061	-2.54%
2021/02/23	0	0.00	2	12.65	12.55	-2	1,053	-0.19%
2021/02/22	2.1	12.41	8	12.45	12.55	-6	1,033	-0.58%
2021/02/19	1	12.30	0	0.00	12.25	1	1,000	0.10%
2021/02/18	0	0.00	4	12.20	12.15	-4	986	-0.41%
2021/02/17	12	11.95	0	0.00	12.00	12	956	1.26%
2021/01/29	0	0.00	1	11.95	11.70	-1	945	-0.11%
2021/01/26	0	0.00	3	11.80	11.85	-3	894	-0.34%
2021/01/22	11	11.70	0	0.00	11.75	11	879	1.25%
2021/01/21	4	12.03	0	0.00	11.40	4	867	0.46%
2021/01/20	0	0.00	3	12.28	12.40	-3	814	-0.37%
2021/01/19	0	0.00	0	11.95	12.05	0	769	0.00%
2020/12/31	0	0.00	2	12.30	12.30	-2	636	-0.31%
2020/12/24	1	12.20	0	0.00	12.15	1	608	0.16%
2020/12/23	0	0.00	1	12.15	12.10	-1	604	-0.17%
2020/12/21	1	12.55	0	0.00	12.45	1	600	0.17%
2020/12/16	0	0.00	1	12.45	12.50	-1	582	-0.17%
2020/12/15	0	0.00	1	12.40	12.40	-1	578	-0.17%
2020/12/14	4	12.81	0	0.00	12.85	4	576	0.69%
2020/12/09	3	11.50	0	0.00	11.65	3	493	0.61%
2020/12/08	1	12.00	0	0.00	12.00	1	476	0.21%
2020/12/02	0	0.00	2	12.50	12.35	-2	441	-0.45%
2020/11/24	0	11.90	0	0.00	11.90	0	426	0.00%
2020/11/13	0	11.70	0	0.00	11.70	0	441	0.00%
2020/11/09	0	0.00	2	11.20	11.30	-2	531	-0.38%
2020/11/04	0	11.40	0	0.00	11.20	0	568	0.00%
2020/11/02	2	11.10	0	0.00	11.10	2	585	0.34%
2020/10/27	2	11.40	0	0.00	11.35	2	603	0.33%
2020/09/04	0	0.00	6	11.80	11.70	-6	1,117	-0.54%
2020/09/03	3	12.05	0	0.00	11.95	3	1,119	0.27%
2020/09/01	0	0.00	1	11.90	11.90	-1	1,106	-0.09%
2020/08/31	3	11.90	0	0.00	11.85	3	1,094	0.27%
2020/08/28	2	11.60	0	0.00	11.60	2	1,088	0.18%
2020/08/27	0	0.00	1	11.65	11.60	-1	1,087	-0.09%
2020/08/26	0	0.00	2	11.85	11.80	-2	1,088	-0.18%
2020/08/25	0	0.00	1	11.60	11.60	-1	1,090	-0.09%
2020/08/21	0	0.00	2	11.40	11.55	-2	1,091	-0.18%
2020/08/20	0	0.00	9	11.30	11.30	-9	1,089	-0.83%
2020/08/19	2	11.95	0	0.00	11.85	2	1,074	0.19%
2020/08/18	0	0.00	2	11.95	11.80	-2	1,068	-0.19%
2020/08/14	4	11.33	20	11.40	11.35	-16	1,052	-1.52%
2020/08/13	24	11.25	0	0.00	11.55	24	1,037	2.31%
2020/08/11	2	12.75	0	0.00	12.75	2	963	0.21%
2020/08/07	0	0.00	20	13.06	13.15	-20	954	-2.10%
2020/08/06	22	13.37	0	0.00	13.20	22	955	2.30%
2020/08/04	2	12.55	0	0.00	12.65	2	943	0.21%
2020/07/30	1	12.90	0	0.00	12.85	1	983	0.10%
2020/07/28	0	0.00	3	12.40	12.40	-3	989	-0.30%
2020/07/27	1	13.00	0	0.00	12.95	1	979	0.10%
2020/07/24	3	13.25	0	0.00	13.25	3	972	0.31%
2020/07/21	2	13.75	0	0.00	13.55	2	965	0.21%
2020/07/20	1	13.80	0	0.00	13.70	1	973	0.10%
2020/07/17	3	14.08	1	14.40	14.10	2	949	0.21%
2020/07/16	0	0.00	1	14.10	14.45	-1	895	-0.11%
2020/07/15	0	0.00	4	13.15	13.20	-4	869	-0.46%
2020/07/14	24	13.33	0	0.00	13.15	24	860	2.79%
2020/07/13	9	13.36	5	13.30	13.65	4	823	0.49%
2020/07/10	47	12.20	18	12.19	12.45	29	736	3.94%
2020/07/08	1	12.20	0	0.00	12.25	1	727	0.14%
2020/07/07	4	12.15	7	12.50	12.15	-3	734	-0.41%
2020/07/06	5	12.45	4	12.45	12.40	1	759	0.13%
2020/07/03	5	12.30	0	0.00	12.25	5	767	0.65%
2020/07/02	0	0.00	3	12.35	12.40	-3	766	-0.39%
2020/07/01	10	12.20	5	12.35	12.45	5	765	0.65%
2020/06/22	43	12.24	0	0.00	12.25	43	749	5.73%
2020/06/19	12	12.45	67	12.41	12.45	-55	738	-7.44%
2020/06/18	21	12.35	0	0.00	12.40	21	678	3.09%
2020/06/17	1	11.30	1	11.10	11.30	0	595	0.00%
2020/06/16	7	10.76	0	0.00	10.80	7	599	1.17%
2020/06/12	11	10.48	0	0.00	10.45	11	625	1.76%
2020/06/11	10	11.00	0	0.00	10.70	10	638	1.56%
2020/06/10	1	11.00	0	0.00	11.10	1	649	0.15%
2020/05/27	1	10.90	0	0.00	10.90	1	713	0.14%
2020/05/25	2	10.80	0	0.00	10.90	2	724	0.28%
2020/05/20	10	11.20	0	0.00	11.15	10	717	1.39%
2020/05/19	1	11.30	0	0.00	11.20	1	716	0.14%
2020/05/18	9	11.25	0	0.00	11.25	9	715	1.26%
2020/05/15	0	0.00	5	11.20	11.15	-5	714	-0.70%
2020/05/13	4	11.70	0	0.00	11.80	4	700	0.57%
2020/05/11	0	0.00	4	11.35	11.45	-4	692	-0.58%
2020/05/08	13	11.40	0	0.00	11.30	13	685	1.90%
2020/04/29	0	0.00	20	10.25	10.45	-20	631	-3.17%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/04/21	5	9.75	0	0.00	9.58	5	629	0.79%
2020/04/15	4	9.89	0	0.00	9.89	4	634	0.63%
2020/04/14	0	0.00	4	9.82	9.88	-4	645	-0.62%
2020/04/09	20	10.13	0	0.00	10.25	20	650	3.07%
2020/03/20	4	7.97	0	0.00	8.00	4	699	0.57%
2020/03/17	0	0.00	5	8.25	8.20	-5	661	-0.76%
2020/03/06	10	12.30	60	12.25	12.30	-50	613	-8.15%
2020/03/02	0	0.00	8	12.20	12.25	-8	623	-1.28%
2020/02/21	0	0.00	2	12.50	12.45	-2	613	-0.33%
2020/02/05	5	12.60	0	0.00	12.60	5	651	0.77%
2020/01/30	3	12.80	0	0.00	12.55	3	653	0.46%
2020/01/17	4	13.45	0	0.00	13.45	4	655	0.61%
2020/01/16	12	13.45	2	13.50	13.45	10	651	1.53%
2020/01/15	0	0.00	5	13.65	13.60	-5	644	-0.78%
2020/01/14	10	13.70	0	0.00	13.60	10	646	1.55%
2020/01/13	20	13.68	0	0.00	13.65	20	644	3.10%
2020/01/10	29	13.70	0	0.00	13.70	29	646	4.49%
2020/01/09	7	13.77	0	0.00	13.70	7	660	1.06%
2019/12/31	0	0.00	14	14.39	14.50	-14	598	-2.34%
2019/12/25	2	13.95	0	0.00	13.95	2	559	0.36%
2019/12/23	2	13.90	0	0.00	13.80	2	555	0.36%
2019/12/18	4	14.15	26	14.15	14.15	-22	564	-3.90%
2019/12/17	2	14.03	0	0.00	13.95	2	528	0.38%
2019/12/03	0	0.00	2	13.70	13.70	-2	631	-0.32%
2019/11/21	1	13.10	0	0.00	13.05	1	621	0.16%
2019/11/19	0	0.00	1	13.30	13.25	-1	613	-0.16%
2019/11/08	0	0.00	1	13.45	13.45	-1	596	-0.17%
2019/11/07	1	13.45	0	0.00	13.40	1	595	0.17%
2019/10/28	0	0.00	10	13.35	13.40	-10	700	-1.43%
2019/10/23	1	13.25	0	0.00	13.25	1	707	0.14%
2019/10/22	1	13.40	0	0.00	13.30	1	717	0.14%
2019/10/18	12	13.60	0	0.00	13.35	12	743	1.61%
2019/10/15	10	13.00	0	0.00	13.05	10	746	1.34%
2019/10/14	1	13.05	0	0.00	13.10	1	754	0.13%
2019/10/01	0	0.00	5	12.80	12.75	-5	841	-0.59%
2019/09/27	1	13.00	0	0.00	12.80	1	849	0.12%
2019/09/26	3	13.12	0	0.00	13.10	3	852	0.35%
2019/09/24	0	0.00	3	13.25	13.10	-3	856	-0.35%
2019/09/23	5	13.47	1	13.50	13.40	4	851	0.47%
2019/09/19	3	13.80	21	13.23	13.30	-18	833	-2.16%
2019/09/18	0	0.00	2	13.50	13.80	-2	795	-0.25%
2019/08/22	20	12.15	0	0.00	12.05	20	760	2.63%
2019/08/12	2	12.25	0	0.00	12.35	2	797	0.25%
2019/08/06	20	12.10	0	0.00	12.15	20	824	2.42%
2019/08/01	6	13.25	6	13.23	13.20	0	819	0.00%
2019/07/30	3	15.52	0	0.00	15.50	3	785	0.38%
2019/07/29	2	15.70	0	0.00	15.70	2	777	0.26%
2019/07/25	2	15.70	0	0.00	15.70	2	794	0.25%
2019/07/24	10	15.55	0	0.00	15.65	10	788	1.27%
2019/07/23	2	15.85	0	0.00	15.60	2	785	0.25%
2019/07/04	0	0.00	3	15.10	15.15	-3	836	-0.36%
2019/06/03	0	0.00	3	15.65	15.40	-3	1,714	-0.17%
2019/05/30	0	0.00	1	15.40	15.40	-1	1,677	-0.06%
2019/05/29	1	15.40	0	0.00	15.40	1	1,676	0.06%
2019/05/28	1	15.50	1	15.70	15.60	0	1,675	0.00%
2019/05/17	1	14.95	0	0.00	14.70	1	1,705	0.06%
2019/05/16	1	15.00	0	0.00	14.95	1	1,753	0.06%
2019/05/14	2	14.40	0	0.00	14.50	2	1,775	0.11%
2019/05/09	1	15.75	0	0.00	15.55	1	1,729	0.06%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/05/02	1	16.00	0	0.00	16.05	1	1,648	0.06%
2019/04/30	0	0.00	1	16.05	16.00	-1	1,645	-0.06%
2019/04/24	0	0.00	1	16.35	16.30	-1	1,634	-0.06%
2019/04/22	0	0.00	3	16.15	16.15	-3	1,657	-0.18%
2019/04/19	1	16.20	0	0.00	16.20	1	1,653	0.06%
2019/04/17	0	0.00	6.5	16.51	16.55	-6.5	1,628	-0.40%
2019/04/15	1	16.30	2	16.35	16.25	-1	1,601	-0.06%
2019/04/12	0	0.00	1	16.50	16.50	-1	1,580	-0.06%
2019/04/11	20	16.65	0	0.00	16.50	20	1,574	1.27%
2019/04/10	1	16.80	0	0.00	16.65	1	1,572	0.06%
2019/04/09	0	0.00	6	16.50	16.60	-6	1,517	-0.40%
2019/04/03	1	16.65	3	16.65	16.65	-2	1,485	-0.13%
2019/04/02	2	16.55	0	0.00	16.50	2	1,472	0.14%
2019/03/28	5	16.70	0	0.00	16.65	5	1,392	0.36%
2019/03/26	3	17.03	11.4	17.06	16.95	-8.4	1,356	-0.62%
2019/03/25	16	16.91	13	16.89	16.95	3	1,281	0.23%
2019/03/22	19	16.38	16	16.43	16.50	3	1,280	0.23%
2019/03/21	2	15.78	0	0.00	15.95	2	1,102	0.18%
2019/03/20	0	0.00	14	14.30	14.50	-14	991	-1.41%
2019/03/19	1	14.45	1	15.00	14.45	0	976	0.00%
2019/03/18	4	14.40	13.1	14.19	14.75	-9.1	914	-0.99%
2019/03/15	0	0.00	19	13.47	13.45	-19	823	-2.31%
2019/03/11	0	0.00	12.3	13.10	13.10	-12.3	890	-1.38%
2019/03/06	10	13.45	2	13.45	13.40	8	948	0.84%
2019/02/26	7	13.45	0	0.00	13.30	7	947	0.74%
2019/02/19	4	12.85	0	0.00	12.85	4	979	0.41%
2019/02/14	0	0.00	5	12.67	12.75	-5	932	-0.54%
2019/01/24	1	12.25	0	0.00	12.30	1	929	0.11%
2019/01/17	0	0.00	4	12.50	12.35	-4	966	-0.41%
2019/01/07	3	12.00	0	0.00	12.05	3	901	0.33%
2019/01/04	1	11.90	0	0.00	11.95	1	897	0.11%
2019/01/02	2	12.25	0	0.00	12.10	2	923	0.22%
2018/12/19	1	12.55	1	12.50	12.40	0	914	0.00%
2018/12/18	0	0.00	1	12.55	12.40	-1	901	-0.11%
2018/12/17	0	0.00	2	12.20	12.60	-2	883	-0.23%
2018/12/06	9.9	12.50	0	0.00	12.70	9.9	730	1.36%
2018/12/03	2	12.90	0	0.00	12.80	2	655	0.30%
2018/11/26	0	0.00	1	13.05	12.95	-1	570	-0.18%
2018/11/20	5	14.10	1	13.90	13.85	4	533	0.75%
2018/11/14	5	16.90	1	16.95	16.85	4	473	0.85%
2018/11/13	0	0.00	1	17.00	17.10	-1	452	-0.22%
2018/11/12	0	0.00	11	17.25	17.20	-11	452	-2.43%
2018/11/08	3	17.47	0	0.00	17.30	3	456	0.66%
2018/11/07	2	17.25	1	17.35	17.25	1	450	0.22%
2018/11/06	10	16.90	0	0.00	16.85	10	452	2.21%
2018/11/05	1	16.95	0	0.00	17.00	1	461	0.22%
2018/11/02	2	16.90	0	0.00	16.85	2	468	0.43%
2018/10/30	0	0.00	5	17.08	17.00	-5	459	-1.09%
2018/10/17	20	17.95	4	17.80	17.55	16	519	3.08%
2018/10/16	2	17.85	0	0.00	17.65	2	517	0.39%
2018/10/15	0	0.00	1	17.50	17.55	-1	516	-0.19%
2018/10/12	2	17.15	4	16.80	17.50	-2	522	-0.38%
2018/10/11	0	0.00	4	16.70	16.60	-4	517	-0.77%
2018/10/05	0	0.00	2	18.70	18.50	-2	494	-0.40%
2018/10/04	5	19.10	0	0.00	19.05	5	484	1.03%
2018/10/03	15	18.47	5	18.85	18.95	10	477	2.09%
2018/09/10	2	18.40	8	18.25	18.15	-6	661	-0.91%
2018/08/28	1	19.00	0	0.00	19.00	1	741	0.13%
2018/08/13	0	0.00	2	18.95	18.60	-2	797	-0.25%
2018/08/02	2	19.80	0	0.00	19.70	2	797	0.25%
2018/08/01	7	19.80	0	0.00	20.00	7	777	0.90%
2018/07/26	2	18.95	1	19.00	18.95	1	734	0.14%
2018/07/12	1	18.20	0	0.00	18.35	1	752	0.13%
2018/07/06	1	18.20	0	0.00	18.05	1	783	0.13%
2018/07/05	12	18.00	0	0.00	18.55	12	791	1.52%
2018/07/04	34	20.45	0	0.00	19.20	34	763	4.45%
2018/06/20	2	22.40	0	0.00	22.25	2	845	0.24%
2018/06/19	6	22.75	0	0.00	22.70	6	838	0.72%
2018/06/15	0	0.00	5	22.65	22.60	-5	842	-0.59%
2018/06/13	2	22.50	0	0.00	22.45	2	833	0.24%
2018/06/12	1	22.40	0	0.00	22.40	1	839	0.12%
2018/06/11	1	22.30	0	0.00	22.30	1	843	0.12%
2018/06/08	3	22.58	2	22.50	22.25	1	836	0.12%
2018/06/07	3	22.13	4	22.30	22.20	-1	825	-0.12%
2018/06/06	1	21.90	0	0.00	21.85	1	831	0.12%
2018/06/04	2	21.75	0	0.00	21.90	2	832	0.24%
2018/05/30	0	0.00	2	21.50	21.50	-2	851	-0.23%
2018/05/22	2	21.80	0	0.00	21.65	2	1,032	0.19%
2018/05/18	10	22.50	0	0.00	22.15	10	1,089	0.92%
2018/05/16	0	0.00	4	22.30	22.30	-4	1,136	-0.35%
2018/05/15	1	22.00	0	0.00	22.00	1	1,172	0.09%
2018/05/09	0	0.00	1	21.80	21.80	-1	1,184	-0.08%
2018/05/08	1	21.55	0	0.00	21.75	1	1,188	0.08%
2018/05/04	2	21.80	0	0.00	21.75	2	1,183	0.17%
2018/04/26	7	21.95	0	0.00	21.60	7	1,167	0.60%
2018/04/24	5	21.86	0	0.00	21.80	5	1,168	0.43%
2018/04/23	5	22.35	0	0.00	22.40	5	1,172	0.43%
2018/04/20	0	0.00	1	22.30	22.15	-1	1,171	-0.09%
2018/04/18	1	22.10	0	0.00	22.05	1	1,150	0.09%
2018/04/16	2	22.40	0	0.00	22.20	2	1,136	0.18%
2018/04/13	4	22.90	0	0.00	22.70	4	1,122	0.36%
2018/04/12	4	23.15	0	0.00	22.95	4	1,115	0.36%
2018/04/11	20	23.83	11	23.45	23.25	9	1,100	0.82%
2018/04/10	2	23.65	1	23.70	23.55	1	1,080	0.09%
2018/04/09	1	23.90	10	23.60	23.15	-9	1,072	-0.84%
2018/04/02	0	0.00	36	21.89	22.30	-36	993	-3.62%
2018/03/31	0	0.00	1	21.10	21.65	-1	961	-0.10%
2018/03/30	1	21.20	4	21.11	20.85	-3	945	-0.32%
2018/03/27	0	0.00	3	21.10	21.00	-3	938	-0.32%
2018/03/26	0	0.00	1	20.80	20.95	-1	935	-0.11%
2018/03/23	13	20.73	0	0.00	20.85	13	929	1.40%
2018/03/19	4	21.55	0	0.00	21.40	4	891	0.45%
2018/03/14	0	0.00	10	21.30	21.15	-10	866	-1.15%
2018/03/13	0	0.00	2	20.95	21.10	-2	862	-0.23%
2018/03/09	10	20.75	0	0.00	20.75	10	861	1.16%
2018/03/05	14	21.11	1	21.00	20.90	13	905	1.44%
2018/03/01	10	21.60	0	0.00	21.55	10	891	1.12%
2018/02/27	20	22.65	50	21.77	22.20	-30	880	-3.41%
2018/02/26	50	21.56	48	21.49	22.30	2	813	0.25%
2018/02/23	0	0.00	4	19.60	20.30	-4	733	-0.55%
2018/02/21	11	19.62	0	0.00	19.35	11	734	1.50%
2018/02/12	1	18.85	1	19.00	19.25	0	682	0.00%
2018/02/09	4	17.60	20	18.25	17.50	-16	664	-2.41%
2018/02/08	31	19.75	0	0.00	18.90	31	637	4.86%
2018/02/01	1	23.35	0	0.00	23.50	1	550	0.18%
2018/01/26	8	23.95	0	0.00	23.90	8	604	1.32%
2018/01/16	20	24.23	0	0.00	24.25	20	612	3.27%