地球 (1324)-元大-大里券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.25
漲跌
▼0.25
漲幅
-1.61%
成交量
180張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	15.25	15.25	-1	334	-0.30%
2024/04/23	1	14.95	0	0.00	15.00	1	342	0.29%
2024/04/16	1	15.70	1	15.35	14.85	0	352	0.00%
2024/04/15	1	15.15	0	0.00	15.20	1	348	0.30%
2024/04/12	0	14.95	0	0.00	14.65	0	344	0.00%
2024/04/09	0	0.00	1	15.00	15.30	-1	350	-0.28%
2024/04/08	0	0.00	2	14.45	14.60	-2	345	-0.58%
2024/04/02	0	14.60	0	0.00	14.55	0	349	0.00%
2024/04/01	3	14.58	0	0.00	14.55	3	350	0.86%
2024/03/28	0	0.00	1	15.00	14.85	-1	357	-0.28%
2024/03/19	0.1	15.75	0	0.00	15.55	0.1	437	0.02%
2024/03/14	0	15.05	0.1	15.20	15.00	-0.1	662	-0.01%
2024/03/13	0	15.90	3	14.97	15.00	-3	789	-0.38%
2024/03/12	1.1	15.55	0	0.00	15.40	1.1	955	0.11%
2024/03/11	0.1	15.75	0	0.00	15.60	0.1	978	0.01%
2024/03/08	0	15.70	0	0.00	15.50	0	1,001	0.00%
2024/03/06	2	16.20	0	0.00	16.20	2	1,005	0.20%
2024/03/05	1	16.15	0	0.00	16.20	1	1,024	0.10%
2024/02/16	10	17.00	0	0.00	17.15	10	1,343	0.74%
2024/02/02	17	17.66	14	18.24	16.70	3	1,415	0.21%
2024/01/30	0	16.80	0	0.00	16.85	0	1,835	0.00%
2024/01/25	1	16.85	0	0.00	17.00	1	1,978	0.05%
2024/01/19	0	0.00	1	16.50	16.55	-1	2,249	-0.04%
2024/01/12	1	16.50	0	0.00	16.55	1	3,207	0.03%
2024/01/09	1	16.75	0	0.00	16.75	1	3,609	0.03%
2024/01/05	2	16.98	0	0.00	17.05	2	3,707	0.05%
2024/01/02	4	17.53	1	17.60	17.60	3	4,056	0.07%
2023/12/29	1.1	17.59	1	17.60	17.60	0.1	4,239	0.00%
2023/12/27	2	17.55	0	0.00	17.55	2	4,285	0.05%
2023/12/25	1	17.35	1	17.50	17.50	0	4,300	0.00%
2023/12/21	0	0.00	5	17.90	17.85	-5	4,328	-0.12%
2023/12/18	2	17.90	0	0.00	18.10	2	4,486	0.04%
2023/12/15	2	18.05	2	18.20	18.05	0	4,504	0.00%
2023/12/14	2	18.15	0	0.00	18.25	2	4,503	0.04%
2023/12/13	5	18.57	4	18.78	18.55	1	4,475	0.02%
2023/12/12	34.1	18.73	11	18.89	18.55	23.1	4,463	0.52%
2023/12/11	9	20.49	7	20.24	20.55	2	4,356	0.05%
2023/12/08	29.1	20.01	28	20.44	20.60	1.1	4,324	0.03%
2023/12/07	13	20.23	27.2	20.69	19.70	-14.2	4,254	-0.33%
2023/12/06	3	18.95	2	19.00	19.00	1	4,101	0.02%
2023/12/05	1	18.00	3	18.50	18.90	-2	4,129	-0.05%
2023/12/04	4	18.33	1	18.45	18.30	3	4,176	0.07%
2023/12/01	1	18.45	5	18.40	18.50	-4	4,179	-0.10%
2023/11/30	0	0.00	1	18.60	18.50	-1	4,169	-0.02%
2023/11/28	1	18.40	1.1	18.49	18.30	-0.1	4,135	0.00%
2023/11/27	4	17.93	2	18.00	18.25	2	4,113	0.05%
2023/11/24	1	18.25	1	18.15	18.15	0	4,101	0.00%
2023/11/23	2	18.18	0	0.00	18.25	2	4,087	0.05%
2023/11/22	0	0.00	31	18.38	18.40	-31	4,065	-0.76%
2023/11/21	0	0.00	1	18.45	18.20	-1	4,037	-0.02%
2023/11/20	12	18.25	0	0.00	18.20	12	4,021	0.30%
2023/11/17	2	18.83	3	18.58	18.45	-1	3,997	-0.03%
2023/11/16	37	18.76	13	19.09	18.95	24	3,944	0.61%
2023/11/15	3	17.57	4	17.70	17.70	-1	3,813	-0.03%
2023/11/14	1	17.60	1	17.70	17.65	0	3,794	0.00%
2023/11/13	1	17.00	1	17.10	17.40	0	3,775	0.00%
2023/11/10	2	17.73	27	17.11	17.20	-25	3,750	-0.67%
2023/11/09	45.2	18.67	7	17.91	17.70	38.2	3,700	1.03%
2023/11/08	2	19.13	4	19.26	19.55	-2	3,524	-0.06%
2023/11/07	4	17.73	4	17.61	17.80	0	3,272	0.00%
2023/11/06	1	18.30	1	18.90	18.25	0	3,198	0.00%
2023/11/03	2	18.68	2	19.55	18.25	0	3,155	0.00%
2023/11/02	2	18.65	1	18.65	18.65	1	3,084	0.03%
2023/11/01	2	18.38	2	18.48	18.55	0	3,051	0.00%
2023/10/31	5	19.32	2	19.33	18.55	3	2,991	0.10%
2023/10/30	1	20.35	1	20.45	20.15	0	2,899	0.00%
2023/10/27	4	19.88	2	20.05	19.95	2	2,841	0.07%
2023/10/26	8	20.43	5	20.17	19.55	3	2,772	0.11%
2023/10/25	9	20.53	23	21.02	20.10	-14	2,642	-0.53%
2023/10/24	14	19.94	14	19.84	20.05	0	2,511	0.00%
2023/10/23	19	19.42	25	19.29	19.25	-6	2,361	-0.25%
2023/10/20	49	20.01	30.5	20.16	18.70	18.5	2,181	0.85%
2023/10/19	15	18.40	15.3	18.67	19.35	-0.3	1,789	-0.02%
2023/10/18	4.8	17.28	7	17.36	17.60	-2.2	1,535	-0.14%
2023/10/17	3	15.90	1	15.90	16.00	2	1,412	0.14%
2023/10/13	6	17.22	5	16.95	16.95	1	1,349	0.07%
2023/10/12	16	16.50	27	16.42	16.50	-11	1,273	-0.86%
2023/10/11	3	15.77	2	15.55	15.60	1	1,192	0.08%
2023/10/06	20	15.96	19	16.04	16.05	1	1,148	0.09%
2023/10/05	45	15.69	44	15.72	16.00	1	913	0.11%
2023/10/04	1	13.90	4	14.36	14.55	-3	727	-0.41%
2023/10/03	9	13.59	10	13.46	13.25	-1	690	-0.14%
2023/10/02	2	13.85	2	14.00	13.75	0	674	0.00%
2023/09/28	1	13.90	52	14.50	14.10	-51	666	-7.65%
2023/09/27	2	13.90	0	0.00	13.90	2	642	0.31%
2023/09/26	6	13.91	5	13.97	13.35	1	623	0.16%
2023/09/25	7	14.31	2	14.28	14.05	5	593	0.84%
2023/09/22	35	14.73	56	14.88	14.65	-21	553	-3.79%
2023/09/21	1	14.45	1	13.85	13.75	0	464	0.00%
2023/09/20	61	13.40	65	13.34	13.70	-4	413	-0.97%
2023/09/19	2	12.90	10	12.64	13.20	-8	382	-2.09%
2023/09/18	10	12.25	0	0.00	12.35	10	369	2.71%
2023/09/15	9	12.35	0	0.00	12.35	9	362	2.48%
2023/09/13	50	13.19	1	13.35	13.10	49	321	15.23%
2023/09/12	1	13.85	5	13.85	14.00	-4	277	-1.44%
2023/09/11	0	0.00	2	13.10	12.75	-2	220	-0.91%
2023/09/08	0	0.00	19	13.59	13.45	-19	200	-9.47%
2023/09/07	75	13.16	66	12.91	13.30	9	146	6.14%
2023/08/21	0	0.00	1	11.90	11.80	-1	67	-1.47%
2023/08/18	0	11.75	0	0.00	11.70	0	66	0.02%
2023/07/10	0	11.75	0	0.00	11.50	0	65	0.02%
2023/06/30	0	0.00	11	11.74	11.80	-11	58	-18.79%
2023/06/29	0	11.88	3	11.90	11.90	-3	58	-5.09%
2023/06/28	0.2	11.90	0	0.00	11.90	0.2	57	0.37%
2023/06/26	0	11.95	4	11.95	11.90	-4	57	-6.95%
2023/06/19	0	0.00	2	11.93	11.95	-2	55	-3.60%
2023/06/09	2	11.63	0	0.00	11.60	2	52	3.83%
2023/06/05	21	11.75	0	0.00	11.75	21	51	40.66%
2023/05/26	4	11.31	0	0.00	11.30	4	47	8.45%
2023/05/18	2	11.53	0	0.00	11.50	2	46	4.28%
2023/05/16	2	11.33	0	0.00	11.45	2	45	4.40%
2023/05/12	3	11.35	0	0.00	11.20	3	39	7.65%
2023/05/11	3	11.35	0	0.00	11.00	3	38	7.74%
2023/05/10	1	11.50	0	0.00	11.55	1	35	2.85%
2023/05/09	2	11.68	0	0.00	11.60	2	35	5.68%
2023/05/08	1	11.70	0	0.00	11.70	1	35	2.86%
2023/05/05	3	11.63	0	0.00	11.70	3	34	8.61%
2023/04/25	0	0.00	2	11.35	11.40	-2	27	-7.24%
2023/04/21	0	11.45	0	0.00	11.40	0	27	0.07%
2023/04/17	0.5	11.45	0	0.00	11.45	0.5	28	1.77%
2023/03/07	2	11.30	0	0.00	11.30	2	24	8.28%
2023/02/08	0.1	10.95	0	0.00	10.95	0.1	20	0.49%
2023/02/06	0.1	11.05	0	0.00	11.10	0.1	19	0.27%
2023/01/03	0.1	10.80	0	0.00	10.95	0.1	18	0.32%
2022/12/27	0	10.65	0	0.00	10.80	0	18	0.16%
2022/12/21	0	10.80	0	0.00	10.70	0	20	0.05%
2022/09/06	0	0.00	1	11.00	11.00	-1	92	-1.08%
2022/09/05	0	0.00	1	11.00	11.00	-1	91	-1.10%
2022/08/19	1	11.25	0	0.00	11.25	1	79	1.26%
2022/08/16	1	11.40	0	0.00	11.50	1	74	1.34%
2022/08/11	1	11.75	1	11.25	11.20	0	66	0.00%
2022/04/22	1	10.90	0	0.00	10.85	1	66	1.51%
2022/04/01	1	10.85	0	0.00	10.65	1	67	1.47%
2022/03/31	0	10.95	0	0.00	10.85	0	66	0.00%
2022/03/23	1	11.35	0	0.00	11.40	1	57	1.73%
2021/12/13	0	0.00	1	11.65	11.90	-1	147	-0.68%
2021/12/10	1	11.20	1	11.35	11.50	0	133	0.00%
2021/10/01	0	0.00	1	10.80	10.70	-1	110	-0.91%
2021/09/27	1	11.15	0	0.00	11.10	1	161	0.62%
2021/09/23	1	11.15	1	11.30	10.95	0	211	0.00%
2021/07/21	0	0.00	1	11.20	11.25	-1	251	-0.40%
2021/07/20	1	11.55	1	11.90	11.40	0	255	0.00%
2021/07/08	1	11.80	0	0.00	11.85	1	435	0.23%
2021/07/02	6	13.43	7	12.82	12.75	-1	495	-0.20%
2021/07/01	0	0.00	1	13.40	12.90	-1	460	-0.22%
2021/06/01	0	0.00	2	10.95	10.95	-2	404	-0.49%
2021/05/28	2	10.95	0	0.00	10.95	2	402	0.50%
2021/05/19	0	0.00	2	10.35	10.35	-2	389	-0.51%
2021/05/18	0	0.00	5	10.15	10.35	-5	389	-1.29%
2021/05/12	0	0.00	8	10.89	10.60	-8	372	-2.15%
2021/05/05	0	0.00	1	11.95	11.80	-1	356	-0.28%
2021/05/04	1	11.55	1	12.10	11.95	0	354	0.00%
2021/05/03	3	12.50	0	0.00	12.20	3	348	0.86%
2021/04/23	2	12.50	0	0.00	12.40	2	327	0.61%
2021/04/22	3	13.13	3	12.93	12.70	0	320	0.00%
2021/04/21	5	12.81	1	13.45	12.80	4	299	1.33%
2021/04/20	1	13.00	0	0.00	12.80	1	287	0.35%
2021/04/19	3	13.32	4	13.95	13.35	-1	269	-0.37%
2021/04/16	5	12.86	0	0.00	12.95	5	213	2.34%
2021/04/15	6	12.64	2	12.88	12.65	4	190	2.10%
2021/04/14	1	12.05	5	12.55	12.70	-4	176	-2.27%
2021/04/13	1	12.90	6	12.90	12.90	-5	137	-3.64%
2021/03/29	0	0.00	1	10.40	10.45	-1	72	-1.38%
2021/03/25	1	10.20	0	0.00	10.20	1	89	1.12%
2021/03/17	1	10.10	0	0.00	10.20	1	86	1.16%
2021/03/04	4	10.00	0	0.00	10.05	4	88	4.52%
2021/03/03	1	10.00	0	0.00	10.05	1	88	1.13%
2020/09/07	0	0.00	2	10.40	9.93	-2	115	-1.72%
2020/08/26	1	9.95	0	0.00	10.10	1	90	1.11%
2020/08/24	0	0.00	1	9.86	9.88	-1	91	-1.09%
2020/08/10	2	10.58	0	0.00	10.40	2	80	2.48%
2020/06/12	0	0.00	0.1	9.94	9.85	-0.1	55	-0.09%
2020/01/02	0	0.00	1	9.65	9.65	-1	20	-4.86%
2019/11/29	1	9.76	0	0.00	9.85	1	31	3.17%
2019/10/09	0	0.00	2	9.88	9.86	-2	55	-3.63%
2019/09/06	2	9.81	0	0.00	9.79	2	75	2.66%
2019/08/30	2	9.82	0	0.00	9.82	2	68	2.92%
2019/08/27	3	10.10	0	0.00	10.20	3	56	5.32%
2019/08/26	2	10.10	0	0.00	10.10	2	55	3.59%
2019/08/19	7	10.38	0	0.00	10.50	7	55	12.72%
2019/08/12	3	10.55	0	0.00	10.50	3	55	5.43%
2019/08/02	3	10.70	0	0.00	10.80	3	53	5.61%
2019/07/25	0	0.00	1	10.85	10.85	-1	51	-1.95%
2019/07/16	2	10.90	0	0.00	10.95	2	48	4.16%
2019/06/14	0	0.00	2	11.15	11.25	-2	29	-6.78%
2019/05/31	0	0.00	1	11.05	11.00	-1	28	-3.57%
2019/02/14	0	0.00	1	11.00	10.95	-1	48	-2.06%
2019/01/30	1	11.20	0	0.00	10.95	1	53	1.87%
2018/08/23	0	0.00	1	11.65	11.65	-1	26	-3.74%
2018/07/06	0	0.00	2	12.05	12.10	-2	38	-5.13%
2018/06/22	0	0.00	2	12.70	12.70	-2	58	-3.43%
2018/06/14	2	12.55	0	0.00	12.50	2	91	2.20%
2018/04/24	0	0.00	5	12.50	12.60	-5	498	-1.00%
2018/04/19	5	12.70	0	0.00	12.65	5	498	1.00%
2018/04/17	1	13.00	1	12.90	12.90	0	497	0.00%
2018/03/12	3	13.83	1	14.40	13.75	2	428	0.47%
2018/03/09	12	14.56	11	14.94	14.95	1	410	0.24%
2018/03/06	1	15.25	18	15.95	15.35	-17	250	-6.79%
2018/03/02	2	13.50	0	0.00	13.75	2	71	2.81%
2018/02/27	8	13.33	0	0.00	13.50	8	58	13.75%
2018/02/06	0	0.00	1	12.40	12.25	-1	40	-2.47%