廣豐 (1416)-元大-大里券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
354張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	13.20	0	0.00	13.15	0	1,397	0.00%
2024/05/27	0.2	12.85	10	12.90	12.90	-9.8	1,386	-0.71%
2024/05/24	10	12.85	0	0.00	13.00	10	1,386	0.72%
2024/05/21	4	13.45	0	0.00	13.45	4	1,381	0.29%
2024/05/16	5	13.50	0	0.00	13.45	5	1,416	0.35%
2024/05/14	8	13.15	0.1	13.15	13.15	7.9	1,398	0.56%
2024/05/09	5	13.25	0	0.00	13.15	5	1,368	0.37%
2024/05/07	20	13.75	1	13.80	13.85	19	1,342	1.42%
2024/05/03	2	14.70	4	14.31	14.10	-2	1,263	-0.16%
2024/05/02	0	13.70	0	0.00	13.55	0	1,163	0.00%
2024/04/30	0	0.00	0.1	13.55	13.40	-0.1	1,140	-0.01%
2024/04/29	11	13.40	1.1	13.50	13.45	9.9	1,117	0.89%
2024/04/26	3	13.20	2	13.00	13.40	1	1,087	0.09%
2024/04/25	9	13.05	0	0.00	13.00	9	1,066	0.84%
2024/04/23	20	13.15	10.1	12.90	13.10	9.9	1,036	0.96%
2024/04/22	0	0.00	5	13.20	13.05	-5	1,024	-0.49%
2024/04/19	55	12.66	0	0.00	12.75	55	984	5.58%
2024/04/16	0	0.00	20.1	12.10	12.05	-20.1	967	-2.07%
2024/04/15	0	0.00	0.1	12.53	12.50	-0.1	952	-0.01%
2024/04/12	10	12.40	16	12.35	12.45	-6	938	-0.64%
2024/04/10	20	12.35	0	0.00	12.45	20	920	2.17%
2024/04/09	0	0.00	4	12.25	12.45	-4	902	-0.44%
2024/03/29	3	12.08	0	0.00	12.05	3	891	0.34%
2024/03/28	6	12.10	0	0.00	12.10	6	888	0.68%
2024/03/27	4	12.10	0	0.00	12.10	4	878	0.46%
2024/03/26	10	12.18	0	0.00	12.10	10	866	1.15%
2024/03/22	0.1	12.10	0	0.00	12.00	0.1	855	0.01%
2024/03/21	0	12.35	0	0.00	12.25	0	847	0.00%
2024/03/18	15	12.36	4	11.93	12.00	11	826	1.33%
2024/03/15	0	13.45	11	13.10	13.10	-11	771	-1.43%
2024/03/14	3.2	13.26	2	12.95	13.50	1.2	761	0.16%
2024/03/13	2	12.90	1	12.90	12.95	1	739	0.14%
2024/03/12	0	0.00	1	13.00	12.85	-1	725	-0.14%
2024/03/08	2	12.80	4	13.46	13.00	-2	668	-0.30%
2024/03/07	20	14.08	0.5	14.05	13.85	19.5	594	3.28%
2024/03/06	0	0.00	2	12.45	12.85	-2	425	-0.47%
2024/02/29	0	12.22	0	0.00	12.20	0	418	0.00%
2024/02/27	0	12.35	0	0.00	12.20	0	415	0.00%
2024/02/26	0	0.00	0.2	12.20	12.30	-0.2	413	-0.04%
2024/02/22	0	12.50	3	12.50	12.40	-3	400	-0.75%
2024/02/21	0	0.00	0	12.10	12.30	0	385	-0.01%
2024/02/20	3	12.13	0.2	12.20	12.25	2.8	362	0.77%
2024/02/19	0	0.00	0.3	11.75	11.80	-0.3	333	-0.08%
2024/02/16	0	11.80	0	0.00	11.75	0	330	0.00%
2024/02/15	0	11.90	0	0.00	11.80	0	327	0.00%
2024/02/01	0	11.70	0	0.00	11.65	0	327	0.00%
2024/01/30	0	0.00	20	11.65	11.65	-20	331	-6.04%
2024/01/25	0	11.50	0	0.00	11.55	0	324	0.01%
2024/01/22	0	11.45	0.1	11.35	11.45	-0.1	323	-0.04%
2024/01/17	0	0.00	1	11.40	11.40	-1	325	-0.31%
2024/01/16	0.2	11.55	0	0.00	11.45	0.2	323	0.06%
2024/01/12	0	0.00	1	11.60	11.70	-1	320	-0.31%
2024/01/10	0	11.70	0	0.00	11.55	0	297	0.00%
2024/01/04	10	11.90	10	11.75	11.80	0	291	0.00%
2024/01/03	1	12.00	1	11.90	11.90	0	286	0.00%
2024/01/02	1	12.05	0	0.00	11.95	1	281	0.35%
2023/12/29	0	0.00	10	11.65	11.75	-10	239	-4.18%
2023/12/26	0.3	11.75	0	0.00	11.80	0.3	238	0.13%
2023/12/25	10	11.75	0	0.00	11.70	10	241	4.15%
2023/12/22	0	0.00	1	11.65	11.60	-1	240	-0.42%
2023/12/19	0	0.00	1	11.60	11.50	-1	237	-0.42%
2023/12/13	0	0.00	2	11.55	12.00	-2	214	-0.93%
2023/12/12	4	11.60	0	0.00	11.55	4	201	1.98%
2023/12/07	1	11.35	0	0.00	11.30	1	183	0.54%
2023/12/04	0	11.35	0	0.00	11.25	0	178	0.02%
2023/11/29	0	0.00	0.1	11.15	11.30	-0.1	165	-0.08%
2023/11/20	0.3	10.90	0	10.85	10.90	0.3	148	0.20%
2023/11/16	2	10.85	2	10.85	10.85	0	148	0.00%
2023/11/10	0	0.00	0.2	10.70	10.65	-0.2	139	-0.14%
2023/11/01	2.2	10.45	0	0.00	10.40	2.2	145	1.51%
2023/10/31	1	10.45	0	0.00	10.45	1	147	0.68%
2023/10/30	0.2	10.35	0	0.00	10.45	0.2	146	0.14%
2023/10/26	0	0.00	0.4	10.45	10.40	-0.4	147	-0.27%
2023/10/23	0	0.00	1	10.40	10.35	-1	149	-0.67%
2023/10/20	0	10.35	0	0.00	10.30	0	151	0.02%
2023/10/13	1	10.30	0	0.00	10.35	1	161	0.62%
2023/10/05	1	10.25	0	0.00	10.50	1	184	0.54%
2023/09/20	0.1	10.30	0	0.00	10.30	0.1	200	0.05%
2023/09/15	1	10.30	0	0.00	10.25	1	222	0.45%
2023/09/14	2	10.30	0	0.00	10.35	2	256	0.78%
2023/09/11	0	0.00	10	10.35	10.30	-10	280	-3.56%
2023/09/05	0.2	10.45	0	0.00	10.35	0.2	317	0.06%
2023/09/04	0.2	10.40	0	0.00	10.40	0.2	320	0.06%
2023/08/28	0	0.00	9	10.25	10.20	-9	354	-2.54%
2023/08/21	0.2	10.20	0	0.00	10.10	0.2	410	0.04%
2023/08/17	0.1	10.35	0	0.00	10.30	0.1	434	0.02%
2023/08/16	0	0.00	1	10.25	10.20	-1	437	-0.23%
2023/08/15	0.2	10.35	0	0.00	10.25	0.2	442	0.05%
2023/08/10	0	0.00	1.1	10.50	10.50	-1.1	445	-0.24%
2023/08/08	0.2	10.75	0	0.00	10.65	0.2	448	0.04%
2023/08/07	0	10.80	0	0.00	10.70	0	460	0.01%
2023/07/31	0.1	10.95	0	0.00	10.75	0.1	467	0.02%
2023/07/26	0.1	10.80	0	0.00	10.75	0.1	474	0.02%
2023/07/21	0.1	10.85	0	0.00	10.80	0.1	559	0.02%
2023/07/19	0	0.00	10	10.90	10.90	-10	567	-1.76%
2023/07/12	0	0.00	14	10.90	10.90	-14	605	-2.31%
2023/07/10	0.6	11.33	0	0.00	11.20	0.6	637	0.09%
2023/07/06	0.3	11.50	0	0.00	11.45	0.3	660	0.04%
2023/07/05	0.1	11.60	0	0.00	11.55	0.1	664	0.01%
2023/07/03	0	0.00	4	11.55	11.50	-4	665	-0.60%
2023/06/29	0.3	11.50	0	0.00	11.45	0.3	658	0.04%
2023/06/28	21	11.50	0	0.00	11.45	21	692	3.04%
2023/06/27	0.1	11.70	0	0.00	11.50	0.1	692	0.01%
2023/06/26	1.1	11.66	2	11.80	11.60	-0.9	691	-0.13%
2023/06/21	42.3	11.95	0	0.00	11.90	42.3	690	6.12%
2023/06/20	31.2	12.06	0	0.00	11.90	31.2	683	4.56%
2023/06/19	0.1	11.75	0	0.00	11.75	0.1	648	0.02%
2023/06/16	1	11.70	0	0.00	11.70	1	643	0.16%
2023/06/15	0.1	12.05	0	0.00	12.05	0.1	636	0.02%
2023/06/14	0	0.00	3	11.95	11.90	-3	629	-0.48%
2023/06/13	5.1	12.00	2	12.00	11.95	3.1	666	0.47%
2023/06/12	0.5	12.10	0	0.00	12.00	0.5	662	0.07%
2023/06/09	0.1	12.05	0	0.00	11.95	0.1	660	0.02%
2023/06/07	0	0.00	1	12.25	12.05	-1	643	-0.16%
2023/06/05	18	11.97	0	0.00	11.95	18	630	2.86%
2023/06/01	1	11.90	0.2	11.90	12.00	0.8	627	0.13%
2023/05/31	0.1	11.75	0	0.00	11.60	0.1	614	0.02%
2023/05/30	0.1	11.75	0	0.00	11.65	0.1	606	0.02%
2023/05/29	11.1	12.10	0.6	11.85	11.85	10.5	600	1.75%
2023/05/26	2.2	12.06	6	12.15	12.00	-3.8	598	-0.64%
2023/05/25	0.1	12.10	0	0.00	12.05	0.1	595	0.02%
2023/05/24	10	11.60	0	0.00	11.95	10	571	1.75%
2023/05/23	0.1	11.65	0	0.00	11.55	0.1	550	0.02%
2023/05/22	0.1	11.58	0	0.00	11.55	0.1	584	0.02%
2023/05/19	0.1	11.70	0	0.00	11.50	0.1	582	0.02%
2023/05/18	0.1	11.65	0	0.00	11.60	0.1	583	0.02%
2023/05/16	0.1	11.65	0	0.00	11.75	0.1	589	0.02%
2023/05/12	20	11.65	20	11.50	11.60	0	586	0.00%
2023/05/11	20	11.65	20	11.50	11.50	0	584	0.00%
2023/05/10	0.1	11.75	0	0.00	11.75	0.1	578	0.02%
2023/05/09	0.1	11.70	0	0.00	11.70	0.1	610	0.02%
2023/05/05	1	11.85	0	0.00	11.85	1	610	0.16%
2023/04/21	5	11.35	1	11.40	11.40	4	480	0.83%
2023/04/14	30	11.87	0	0.00	11.65	30	457	6.55%
2023/04/12	10	11.40	5.1	11.69	11.65	4.9	415	1.18%
2023/04/07	2	10.95	0	0.00	11.00	2	379	0.53%
2023/03/29	2	11.05	0	0.00	11.00	2	368	0.54%
2023/03/28	0.1	10.95	0	0.00	10.90	0.1	335	0.01%
2023/03/22	0	10.94	0	0.00	10.95	0	318	0.00%
2023/03/21	0	10.93	0	0.00	10.90	0	316	0.00%
2023/03/20	0	10.85	0	0.00	10.90	0	315	0.00%
2023/03/13	0	10.90	0	0.00	10.75	0	268	0.00%
2023/03/10	0	0.00	6	10.88	10.85	-6	265	-2.26%
2023/03/09	0	0.00	2	11.00	11.00	-2	262	-0.76%
2023/03/08	1	11.10	0	0.00	11.10	1	260	0.38%
2023/02/15	0	0.00	0.1	10.65	10.60	-0.1	191	-0.05%
2023/02/08	0	0.00	2	10.65	10.60	-2	176	-1.13%
2023/02/07	3	10.47	0	0.00	10.50	3	172	1.74%
2023/02/01	0.2	10.40	0	0.00	10.35	0.2	135	0.14%
2023/01/04	0.5	10.15	0	0.00	10.35	0.5	139	0.36%
2022/12/29	0.2	10.15	0	0.00	10.20	0.2	112	0.14%
2022/12/28	0	0.00	1	10.20	10.20	-1	112	-0.89%
2022/12/20	0.1	10.40	0	0.00	10.35	0.1	114	0.11%
2022/12/08	0.1	10.45	0	0.00	10.40	0.1	115	0.09%
2022/12/02	0.1	10.60	0	0.00	10.60	0.1	121	0.10%
2022/12/01	0.1	10.60	0	0.00	10.60	0.1	123	0.10%
2022/11/24	0	10.45	0	0.00	10.35	0	119	0.01%
2022/11/16	0.1	10.35	0	0.00	10.25	0.1	119	0.08%
2022/11/14	0	0.00	1	10.25	10.30	-1	115	-0.86%
2022/10/25	1	10.00	0	0.00	10.00	1	107	0.93%
2022/10/20	1	10.00	0	0.00	10.05	1	101	0.98%
2022/10/17	1	10.25	0	0.00	10.30	1	99	1.00%
2022/09/26	10	10.60	0	0.00	10.50	10	92	10.78%
2022/09/07	2	10.35	0	0.00	10.50	2	103	1.92%
2022/09/05	10	10.65	0	0.00	10.60	10	122	8.16%
2022/08/24	0	0.00	1	10.60	10.65	-1	193	-0.52%
2022/08/10	0	10.35	0	0.00	10.35	0	188	0.02%
2022/08/08	0.2	10.30	0	0.00	10.30	0.2	190	0.11%
2022/08/05	0.1	10.35	0	0.00	10.25	0.1	191	0.05%
2022/08/01	0.1	10.45	0	0.00	10.30	0.1	213	0.05%
2022/07/27	0.1	10.40	0	0.00	10.40	0.1	213	0.02%
2022/06/30	0.1	10.45	0	0.00	10.45	0.1	235	0.04%
2022/06/22	0.1	10.60	1	10.60	10.55	-1	243	-0.39%
2022/06/17	0.1	10.55	0	0.00	10.55	0.1	245	0.04%
2022/06/13	0	0.00	0	11.30	11.05	0	218	0.00%
2022/05/30	0.1	10.95	0	0.00	10.90	0.1	187	0.03%
2022/05/23	0.1	11.00	0	0.00	10.95	0.1	294	0.02%
2022/05/12	0	0.00	15	10.80	10.70	-15	316	-4.74%
2022/05/10	15	11.05	15	11.05	11.05	0	296	0.00%
2022/04/25	0.3	11.30	0	0.00	11.25	0.3	319	0.08%
2022/04/22	0.1	11.35	0	0.00	11.50	0.1	326	0.04%
2022/04/19	0.1	11.25	0	0.00	11.25	0.1	347	0.04%
2022/04/15	0	0.00	0.3	11.31	11.35	-0.3	346	-0.09%
2022/04/12	1	11.20	0	0.00	11.20	1	348	0.29%
2022/04/01	0	0.00	1	11.45	11.45	-1	353	-0.28%
2022/03/22	0	11.50	0	0.00	11.55	0	366	0.00%
2022/03/09	0.2	11.45	0	0.00	11.45	0.2	382	0.04%
2022/03/07	0	0.00	15	11.33	11.50	-15	379	-3.95%
2022/03/04	10	12.00	10	11.95	11.85	0	367	0.00%
2022/03/02	20	11.95	5	11.88	12.10	15	374	4.01%
2022/03/01	0	0.00	5	11.75	11.85	-5	371	-1.35%
2022/02/24	2	12.00	1	11.90	11.55	1	356	0.28%
2022/02/23	1	11.95	6	12.06	11.95	-5	328	-1.52%
2022/02/17	0	11.30	0	0.00	11.10	0	268	0.00%
2022/01/18	0	0.00	1	11.30	11.30	-1	304	-0.33%
2022/01/13	1	11.15	0	0.00	11.10	1	313	0.32%
2021/12/27	0.1	11.30	0	0.00	11.20	0.1	338	0.01%
2021/12/13	2	11.20	0	0.00	11.15	2	375	0.53%
2021/11/29	0	0.00	2	11.15	11.10	-2	374	-0.53%
2021/11/18	0	0.00	10	11.10	11.15	-10	367	-2.72%
2021/11/17	5	11.05	0	0.00	11.05	5	367	1.36%
2021/11/04	0	0.00	3	11.15	11.15	-3	383	-0.78%
2021/10/28	0	0.00	5	11.25	11.25	-5	430	-1.16%
2021/10/27	0	0.00	5	11.20	11.25	-5	431	-1.16%
2021/10/26	13	11.32	10	11.25	11.25	3	431	0.70%
2021/10/25	20	11.28	10	11.20	11.25	10	428	2.33%
2021/10/06	0.1	10.80	0	0.00	10.75	0.1	407	0.01%
2021/09/24	2	10.95	2	10.90	10.90	0	442	0.00%
2021/09/22	0	10.70	0	0.00	10.70	0	427	0.00%
2021/09/02	0	0.00	1	10.65	10.60	-1	408	-0.24%
2021/08/27	1	10.45	0	0.00	10.40	1	400	0.25%
2021/08/19	0	0.00	0	10.20	10.10	0	424	0.00%
2021/08/12	0	0.00	1	10.05	10.10	-1	431	-0.23%
2021/08/10	0.3	10.10	0	0.00	10.05	0.3	423	0.06%
2021/08/09	3.5	10.06	0	0.00	10.10	3.5	435	0.80%
2021/08/05	1	10.45	0	0.00	10.35	1	428	0.23%
2021/07/28	0.1	10.35	0	0.00	10.20	0.1	549	0.02%
2021/07/23	0	10.45	0	0.00	10.50	0	639	0.00%
2021/07/21	5	10.30	0	0.00	10.35	5	723	0.69%
2021/07/20	0	10.60	0	0.00	10.50	0	741	0.00%
2021/07/19	0	0.00	0.6	10.65	10.50	-0.6	761	-0.08%
2021/07/16	0	11.10	0	0.00	11.00	0	855	0.00%
2021/07/12	0	11.20	0	0.00	11.00	0	1,037	0.00%
2021/07/01	0	0.00	1	11.15	11.15	-1	1,149	-0.09%
2021/06/25	2	11.10	0	0.00	11.10	2	1,196	0.17%
2021/06/24	0	0.00	1	11.10	11.10	-1	1,205	-0.08%
2021/06/23	0.1	11.10	0	0.00	11.00	0.1	1,222	0.01%
2021/06/15	0	0.00	100	11.17	11.15	-100	1,302	-7.67%
2021/06/03	0.2	11.30	4	11.30	11.75	-3.9	1,335	-0.29%
2021/05/28	0	0.00	0.1	11.15	11.10	-0.1	1,318	-0.01%
2021/05/24	0.2	10.75	0	0.00	10.95	0.2	1,322	0.01%
2021/05/17	0.1	10.79	0	0.00	9.86	0.1	1,354	0.01%
2021/05/14	0	0.00	2	10.40	10.30	-2	1,336	-0.15%
2021/05/13	3	10.47	0	0.00	10.40	3	1,327	0.23%
2021/05/12	0	0.00	28	10.45	10.50	-28	1,309	-2.14%
2021/05/11	2	11.75	0	0.00	11.45	2	1,285	0.16%
2021/05/10	0	0.00	1	12.05	12.35	-1	1,247	-0.08%
2021/05/06	4	12.01	3	11.95	11.85	1	1,209	0.08%
2021/05/04	0	0.00	50	12.10	11.50	-50	1,188	-4.21%
2021/05/03	0	0.00	50	12.20	12.10	-50	1,170	-4.27%
2021/04/29	10	12.60	10	12.60	12.50	0	1,148	0.00%
2021/04/28	0	0.00	4	12.75	12.80	-4	1,120	-0.36%
2021/04/26	0	0.00	7	12.19	12.20	-7	1,038	-0.67%
2021/04/22	107	12.49	12.4	12.44	12.35	94.6	994	9.51%	大買/
2021/04/21	1	11.75	0	0.00	12.30	1	893	0.11%
2021/04/20	2	11.75	0	0.00	11.80	2	823	0.24%
2021/04/19	0.3	11.90	0	0.00	11.85	0.3	776	0.03%
2021/04/16	5	11.35	0	0.00	11.35	5	711	0.70%
2021/04/14	5	11.10	0	0.00	11.20	5	688	0.73%
2021/04/13	3	11.60	0	0.00	11.40	3	667	0.45%
2021/04/12	0.1	11.30	0	0.00	11.35	0.1	622	0.02%
2021/04/09	1	11.15	0	0.00	11.15	1	606	0.16%
2021/04/08	5	11.35	0	0.00	11.30	5	609	0.82%
2021/04/06	50	11.05	0	0.00	11.10	50	606	8.25%
2021/03/31	0	0.00	10	11.40	11.25	-10	568	-1.76%
2021/03/30	2	11.28	0	0.00	11.40	2	555	0.36%
2021/03/25	1	11.45	0	0.00	11.25	1	518	0.19%
2021/03/22	1	10.90	0	0.00	11.00	1	468	0.21%
2021/03/19	2	11.00	0	0.00	10.90	2	463	0.43%
2021/03/18	0.1	11.05	0	0.00	11.00	0.1	450	0.02%
2021/03/15	2	10.85	0	0.00	10.95	2	434	0.46%
2021/03/04	0.1	10.80	0	0.00	10.75	0.1	433	0.02%
2021/03/02	50	10.80	0	0.00	10.50	50	432	11.56%
2021/02/24	0.1	10.95	0	0.00	10.80	0.1	424	0.01%
2021/02/23	10	10.85	0	0.00	10.90	10	419	2.38%
2021/02/22	0.1	10.70	0	0.00	10.70	0.1	403	0.03%
2021/01/27	0	0.00	0	10.85	10.80	0	384	0.00%
2021/01/21	0	0.00	0.4	11.14	10.95	-0.4	382	-0.10%
2021/01/20	0	0.00	0.5	11.20	11.15	-0.5	425	-0.12%
2021/01/19	0	0.00	1	11.30	11.10	-1	483	-0.21%
2021/01/14	1	11.30	0	0.00	11.40	1	559	0.18%
2021/01/13	0	0.00	0.4	11.40	11.40	-0.4	568	-0.07%
2021/01/12	0	0.00	0.1	11.40	11.35	-0.1	598	-0.01%
2021/01/11	0	0.00	0.2	11.45	11.40	-0.2	626	-0.04%
2021/01/08	0	0.00	0.1	11.60	11.55	-0.1	627	-0.02%
2021/01/07	0.2	11.70	3	11.60	11.60	-2.9	625	-0.46%
2021/01/06	3	11.50	0	0.00	11.55	3	627	0.48%
2021/01/04	0.1	12.15	0	0.00	11.85	0.1	623	0.01%
2020/12/31	0.1	12.20	0	0.00	11.90	0.1	619	0.02%
2020/12/28	0	11.95	0	0.00	11.75	0	554	0.01%
2020/12/24	10	11.85	0	0.00	11.85	10	552	1.81%
2020/12/22	10	11.75	0	0.00	11.65	10	549	1.82%
2020/12/17	0.1	11.70	0	0.00	11.65	0.1	563	0.02%
2020/12/14	1	11.60	0	0.00	11.55	1	556	0.18%
2020/12/09	0	0.00	15	11.60	11.65	-15	552	-2.72%
2020/12/08	2	11.70	6	11.80	11.85	-4	545	-0.73%
2020/11/26	2	11.70	0	0.00	11.75	2	537	0.37%
2020/11/25	0	0.00	1	11.80	11.70	-1	540	-0.18%
2020/11/23	0	0.00	3	11.75	11.75	-3	551	-0.54%
2020/11/18	0	0.00	7	11.60	11.60	-7	614	-1.14%
2020/11/13	1	11.50	0	0.00	11.70	1	630	0.16%
2020/11/12	21	11.75	20	11.70	11.65	1	627	0.16%
2020/11/11	0	0.00	3	11.70	11.70	-3	632	-0.47%
2020/11/06	0	0.00	4	11.55	11.60	-4	644	-0.62%
2020/11/02	0	0.00	6	11.15	11.15	-6	675	-0.89%
2020/10/30	0	0.00	0.8	11.80	11.65	-0.8	669	-0.12%
2020/10/29	1	11.80	1	11.75	11.80	0	665	0.00%
2020/10/28	7	12.10	0	0.00	12.10	7	660	1.06%
2020/10/27	1	12.05	0	0.00	12.05	1	618	0.16%
2020/10/26	7	13.15	0	0.00	13.15	7	556	1.26%
2020/10/22	0	0.00	2	14.35	14.40	-2	517	-0.39%
2020/10/20	25	14.75	21	14.62	14.70	4	524	0.76%
2020/10/16	0	0.00	2	13.90	13.80	-2	562	-0.36%
2020/10/08	0	0.00	6	13.60	13.60	-6	639	-0.94%
2020/09/23	0	0.00	2	13.85	13.85	-2	874	-0.23%
2020/09/16	0	0.00	4	14.10	14.15	-4	937	-0.43%
2020/09/10	34	14.45	0	0.00	14.45	34	1,192	2.85%
2020/08/19	10	14.15	8	14.15	14.15	2	1,121	0.18%
2020/08/17	10	14.05	8	14.05	14.10	2	1,111	0.18%
2020/08/11	0	0.00	8	13.80	13.80	-8	1,082	-0.74%
2020/07/30	0	0.00	23	13.76	13.80	-23	1,036	-2.22%
2020/07/28	19	13.10	0	0.00	13.50	19	1,028	1.85%
2020/07/23	25	13.73	0	0.00	13.60	25	999	2.50%
2020/07/22	20	13.68	25	13.80	13.80	-5	985	-0.51%
2020/07/15	0	0.00	0.4	14.70	14.80	-0.4	836	-0.04%
2020/07/14	2	15.15	0	0.00	15.15	2	824	0.24%
2020/07/13	3	16.12	0	0.00	15.65	3	803	0.37%
2020/07/08	0	0.00	6	14.48	14.50	-6	643	-0.93%
2020/06/23	0	0.00	2	13.95	13.85	-2	546	-0.37%
2020/06/22	1	13.50	0	0.00	13.35	1	518	0.19%
2020/06/19	3	14.07	7	14.01	13.90	-4	475	-0.84%
2020/06/16	2	12.25	0	0.00	12.25	2	256	0.78%
2020/06/15	1	12.15	0	0.00	12.00	1	271	0.37%
2020/05/26	3	11.40	0	0.00	11.35	3	330	0.91%
2020/05/19	0	0.00	2	11.20	11.20	-2	324	-0.62%
2020/05/08	0	0.00	1	11.25	11.20	-1	309	-0.32%
2020/05/06	10	10.98	0	0.00	11.10	10	299	3.33%
2020/04/29	63	10.55	0	0.00	10.45	63	283	22.24%
2020/03/23	0	9.70	0	0.00	9.86	0	240	0.00%
2020/03/20	2	9.40	0	0.00	9.99	2	239	0.83%
2020/03/19	0	0.00	3	9.20	9.40	-3	238	-1.26%
2020/03/18	0	0.00	0.1	10.20	10.10	-0.1	222	-0.04%
2020/03/17	0	0.00	0.3	10.15	10.15	-0.3	219	-0.12%
2020/03/13	1	11.00	0	0.00	11.15	1	200	0.50%
2020/03/12	0	0.00	20	12.25	12.20	-20	189	-10.54%
2020/03/11	20	14.20	0	0.00	13.55	20	169	11.82%
2020/01/03	0	0.00	1	13.50	13.45	-1	84	-1.19%
2019/11/19	1	13.65	0	0.00	13.65	1	143	0.70%
2019/09/26	2	14.05	0	0.00	14.00	2	217	0.92%
2019/08/27	2	15.13	0	0.00	15.15	2	221	0.90%
2019/08/22	1	15.20	0	0.00	15.20	1	250	0.40%
2019/08/12	0.1	14.95	0	0.00	15.00	0.1	288	0.03%
2019/08/06	0	0.00	1	14.85	15.00	-1	293	-0.34%
2019/07/23	1	15.70	0	0.00	15.75	1	303	0.33%
2019/07/08	0	0.00	1	16.00	16.00	-1	285	-0.35%
2019/06/03	1	15.90	0	0.00	15.65	1	305	0.33%
2019/05/30	1	16.00	10	16.11	15.90	-9	293	-3.07%
2019/05/29	0	0.00	2	15.75	15.80	-2	267	-0.75%
2019/05/28	10	15.70	0	0.00	15.85	10	255	3.91%
2019/04/29	0	0.00	0.3	14.70	14.65	-0.3	185	-0.14%
2019/04/03	2	14.55	0	0.00	14.95	2	157	1.27%
2019/03/21	0	0.00	6	15.22	15.15	-6	87	-6.85%
2019/03/18	1	14.80	0	0.00	14.80	1	74	1.34%
2019/01/23	0	0.00	0.6	14.10	14.15	-0.6	55	-1.04%
2019/01/22	0	0.00	0.3	14.10	14.10	-0.3	56	-0.58%
2018/11/07	5	13.75	0	0.00	13.85	5	155	3.22%
2018/09/13	0	0.00	1	14.50	14.40	-1	163	-0.61%
2018/08/15	0	0.00	2	16.40	16.40	-2	167	-1.20%
2018/08/14	2	16.40	0	0.00	16.40	2	159	1.25%
2018/07/06	0	0.00	1	16.50	16.55	-1	191	-0.52%
2018/06/27	0.1	17.60	0	0.00	17.60	0.1	258	0.04%
2018/06/04	0	0.00	1	17.30	17.20	-1	263	-0.38%
2018/05/23	0	0.00	0.3	16.95	17.05	-0.3	236	-0.13%
2018/05/21	0	0.00	0.3	16.90	17.00	-0.3	235	-0.13%
2018/05/15	0.1	16.85	0	0.00	16.95	0.1	237	0.04%
2018/05/08	1	17.00	1	16.95	16.95	0	228	0.00%
2018/04/12	1	17.70	0	0.00	17.95	1	224	0.44%
2018/04/11	0	0.00	0.9	18.10	18.20	-0.9	217	-0.41%
2018/03/19	1	16.10	0	0.00	16.00	1	110	0.90%
2018/03/05	0	0.00	13	15.84	16.00	-13	114	-11.32%
2018/01/29	0	0.00	5	16.90	16.90	-5	133	-3.74%
2018/01/16	0.1	17.00	0	0.00	17.05	0.1	141	0.07%
2018/01/03	0	0.00	2	16.60	16.80	-2	161	-1.24%