駿吉-KY (1591)-元大-大里券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.5
漲跌
▲0.4
漲幅
+0.55%
成交量
580張
產業
上櫃電機機械類股▲1.14%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	73.50	0	0.00	72.10	0	1,412	0.00%
2024/05/24	1	70.30	1	70.10	70.80	0	1,425	0.00%
2024/05/23	0	0.00	4	69.75	69.60	-4	1,427	-0.28%
2024/05/22	4	73.35	4	73.50	72.20	0	1,405	0.00%
2024/05/20	4	72.75	4	70.18	69.60	0	1,359	0.00%
2024/05/17	4	77.80	5	75.94	76.00	-1	1,308	-0.08%
2024/05/16	10	78.10	5	75.74	76.10	5	1,259	0.40%
2024/05/15	1	75.60	8	78.99	80.60	-7	1,118	-0.63%
2024/05/13	1	74.20	0	0.00	73.20	1	1,032	0.10%
2024/05/09	3	75.60	1	75.50	75.00	2	989	0.20%
2024/05/08	0	0.00	1.4	75.00	75.40	-1.4	971	-0.15%
2024/05/07	1	73.50	1	74.30	75.00	0	947	0.00%
2024/05/06	1	71.50	1	71.30	71.50	0	864	0.00%
2024/04/29	0	0.00	0.1	60.70	60.60	-0.1	758	-0.01%
2024/04/26	0	0.00	2	61.10	61.20	-2	760	-0.26%
2024/04/19	0	0.00	4	63.88	63.00	-4	762	-0.52%
2024/04/18	1	61.70	0	0.00	63.90	1	768	0.13%
2024/04/11	3	62.40	0	0.00	62.30	3	800	0.37%
2024/03/28	0	0.00	3	67.00	65.60	-3	879	-0.34%
2024/03/22	0	0.00	0	61.20	60.60	0	989	0.00%
2024/03/15	1	62.50	1	60.20	59.80	0	1,604	0.00%
2024/03/13	0	64.50	0	0.00	63.10	0	1,793	0.00%
2024/03/08	4	63.65	0	0.00	63.90	4	2,081	0.19%
2024/03/07	0	0.00	3	65.50	65.40	-3	2,130	-0.14%
2024/03/06	1	62.40	1	61.80	61.50	0	2,143	0.00%
2024/03/05	2	63.25	8	64.04	64.10	-6	2,202	-0.27%
2024/03/04	0	66.90	8	67.98	68.20	-8	2,180	-0.37%
2024/02/29	1	63.80	12	62.31	63.60	-11	2,163	-0.51%
2024/02/22	4	58.43	0	0.00	58.10	4	2,156	0.19%
2024/02/21	1	57.60	0	58.50	58.30	1	2,156	0.05%
2024/02/16	7	56.67	1	57.70	57.80	6	2,167	0.28%
2024/02/15	0	0.00	0	56.40	56.30	0	2,143	0.00%
2024/02/05	0	0.00	1	53.30	53.10	-1	2,115	-0.05%
2024/01/30	2	49.55	0	0.00	49.95	2	2,136	0.09%
2024/01/26	2	49.10	2	48.40	48.15	0	2,165	0.00%
2024/01/15	1	49.50	0	0.00	48.95	1	2,264	0.04%
2024/01/08	0	0.00	1	47.85	47.80	-1	2,249	-0.04%
2024/01/03	1	50.50	1	50.60	50.60	0	2,257	0.00%
2024/01/02	1	51.20	0	0.00	51.00	1	2,258	0.04%
2023/12/29	2	51.50	0	0.00	51.50	2	2,257	0.09%
2023/12/27	1	53.80	0	0.00	53.60	1	2,227	0.04%
2023/12/26	3	54.30	2	54.95	54.40	1	2,225	0.04%
2023/12/25	1	54.00	0	0.00	53.50	1	2,218	0.05%
2023/12/21	2	52.45	0	0.00	52.60	2	2,214	0.09%
2023/12/20	3	55.63	1	55.40	55.40	2	2,194	0.09%
2023/12/19	3	54.30	3	54.90	55.00	0	2,167	0.00%
2023/12/18	0	0.00	1	52.70	52.70	-1	2,124	-0.05%
2023/12/15	2	50.60	2	50.23	51.10	0	2,130	0.00%
2023/12/14	1	53.00	3	53.17	52.80	-2	2,091	-0.10%
2023/12/13	1	59.90	1	58.80	58.60	0	1,973	0.00%
2023/12/12	5	62.40	3	60.70	59.40	2	1,900	0.11%
2023/12/11	3	58.33	1	59.50	59.90	2	1,579	0.13%
2023/12/07	1	52.10	1	52.50	53.30	0	1,388	0.00%
2023/12/06	1	49.00	1	48.75	50.20	0	1,317	0.00%
2023/12/05	1	50.00	0	50.00	49.80	1	1,206	0.08%
2023/12/04	0	0.00	3	47.30	47.45	-3	1,130	-0.27%
2023/11/30	2	44.47	0	0.00	44.00	2	1,046	0.19%
2023/11/15	0	0.00	0	40.00	40.30	0	1,027	0.00%
2023/11/07	1	41.40	0	0.00	40.50	1	1,013	0.10%
2023/11/03	0	0.00	0	41.30	40.75	0	1,015	0.00%
2023/11/01	0	41.40	0	0.00	38.85	0	1,059	0.00%
2023/10/24	0	43.40	1	42.00	41.95	-1	1,148	-0.09%
2023/10/18	0	0.00	1	40.70	41.10	-1	1,224	-0.08%
2023/10/17	0	42.25	0	0.00	41.70	0	1,257	0.00%
2023/10/05	1	40.90	0	0.00	41.10	1	1,422	0.07%
2023/10/03	0	0.00	0	40.30	40.35	0	1,445	0.00%
2023/09/28	0	41.30	0	0.00	41.90	0	1,500	0.00%
2023/09/27	1	41.10	1	41.33	41.35	0	1,529	0.00%
2023/09/25	0	0.00	0	41.20	40.85	0	1,564	0.00%
2023/09/19	3	41.00	0	41.00	41.50	3	1,579	0.19%
2023/09/18	0	0.00	1	41.10	41.10	-1	1,592	-0.06%
2023/09/14	0	0.00	0	41.30	41.40	0	1,616	0.00%
2023/09/12	0	0.00	0	41.00	41.40	0	1,629	0.00%
2023/09/11	0	42.90	0	0.00	42.45	0	1,635	0.00%
2023/09/08	1	42.65	0	0.00	42.65	1	1,620	0.06%
2023/09/06	0	0.00	0	41.30	41.90	0	1,601	0.00%
2023/09/04	0	42.30	1	42.10	41.95	-1	1,622	-0.06%
2023/08/31	1	42.70	0	42.01	43.35	1	1,645	0.06%
2023/08/22	0	40.85	0.1	40.85	41.35	0	1,692	0.00%
2023/08/18	1	41.55	1	41.65	41.65	0	1,689	0.00%
2023/08/15	0	41.10	0	41.00	40.85	0	1,679	0.00%
2023/08/14	0	40.75	0	41.00	41.00	0	1,673	0.00%
2023/08/08	0	41.05	0	0.00	42.30	0	1,602	0.00%
2023/08/07	1	41.30	0	0.00	41.50	1	1,574	0.06%
2023/07/28	1	40.50	5	39.69	40.45	-4	1,488	-0.27%
2023/07/26	4	41.75	1	41.10	41.75	3	1,402	0.21%
2023/07/21	0	39.05	1	38.90	39.90	-1	1,320	-0.07%
2023/07/20	1	39.10	0	0.00	39.15	1	1,290	0.08%
2023/07/19	0	0.00	1	37.45	37.55	-1	1,248	-0.08%
2023/07/18	1	38.40	0	0.00	38.90	1	1,211	0.08%
2023/07/14	0	36.80	0	0.00	36.35	0	1,129	0.00%
2023/07/13	0	37.90	0	0.00	36.90	0	1,121	0.00%
2023/07/05	1	37.14	1	36.65	36.65	0	909	0.00%
2023/06/30	4	36.81	4	36.48	35.35	0	817	0.00%
2023/06/27	0	36.85	0	0.00	36.00	0	828	0.00%
2023/06/26	0	36.65	0	0.00	36.50	0	829	0.00%
2023/06/09	0	0.00	1	33.65	33.75	-1	782	-0.13%
2023/06/08	0	34.15	0	0.00	32.95	0	779	0.00%
2023/06/06	1	34.05	3	34.30	34.50	-2	700	-0.29%
2023/06/05	0	0.00	2	34.00	33.30	-2	680	-0.29%
2023/06/02	0	0.00	4	31.50	32.35	-4	632	-0.63%
2023/05/30	0	0.00	0.1	29.80	29.80	-0.1	573	-0.02%
2023/05/25	0	0.00	4	28.61	28.90	-4	534	-0.75%
2023/05/24	0	0.00	1	28.40	28.30	-1	540	-0.18%
2023/05/18	2	27.15	0	0.00	27.10	2	606	0.33%
2023/05/17	1	27.30	0	0.00	27.20	1	613	0.16%
2023/05/10	0	0.00	1	28.45	27.70	-1	724	-0.14%
2023/05/08	0	27.85	0	0.00	27.30	0	783	0.00%
2023/05/04	0	0.00	5	27.22	28.00	-5	826	-0.61%
2023/04/27	0	0.00	1	26.65	26.85	-1	844	-0.12%
2023/04/20	1	27.30	0	0.00	27.30	1	872	0.11%
2023/04/18	1	27.65	0	0.00	27.65	1	864	0.12%
2023/04/13	0	0.00	2	27.50	27.50	-2	854	-0.23%
2023/04/06	1	26.50	0	0.00	27.20	1	836	0.12%
2023/03/30	3	26.60	3	26.80	26.90	0	821	0.00%
2023/03/29	1	26.00	1	26.15	26.00	0	810	0.00%
2023/03/28	4	28.20	0	0.00	28.20	4	769	0.52%
2023/03/27	0	0.00	2	31.00	31.30	-2	740	-0.27%
2023/03/24	7	30.97	0	0.00	30.85	7	724	0.97%
2023/03/23	3	29.02	3	30.05	30.05	0	685	0.00%
2023/03/13	1	26.10	0	0.00	27.15	1	650	0.15%
2023/03/10	2	26.85	0	0.00	26.80	2	638	0.31%
2023/03/09	0	27.65	0.1	26.85	26.95	-0.1	637	-0.01%
2023/03/06	1	27.40	1	27.05	27.05	0	633	0.00%
2023/03/03	0	0.00	1	26.05	26.60	-1	622	-0.16%
2023/03/02	1	25.80	1	26.10	25.75	0	624	0.00%
2023/03/01	1	26.45	1	26.65	26.20	0	621	0.00%
2023/02/24	1	26.35	0	0.00	26.00	1	631	0.16%
2023/02/23	0	0.00	1	25.65	25.75	-1	640	-0.16%
2023/02/21	1	27.05	5.2	26.81	26.50	-4.1	659	-0.63%
2023/02/20	0	0.00	3	27.50	27.35	-3	640	-0.47%
2023/02/17	0	0.00	1	25.65	26.20	-1	640	-0.16%
2023/02/16	0	25.40	0	0.00	26.25	0	638	0.00%
2023/02/15	1	25.40	0	0.00	25.50	1	656	0.15%
2023/02/14	1	24.75	0	0.00	24.85	1	654	0.15%
2023/02/13	1	24.30	0	0.00	24.35	1	658	0.15%
2023/02/10	0	0.00	1	24.30	24.80	-1	640	-0.16%
2023/02/09	1	24.50	1	24.50	24.60	0	647	0.00%
2023/02/08	2	24.23	1	24.45	24.40	1	628	0.16%
2023/02/07	1	22.95	3	22.90	23.50	-2	582	-0.34%
2023/02/06	1	22.55	3	21.77	22.55	-2	549	-0.36%
2023/02/02	0	0.00	2.2	21.05	21.00	-2.2	491	-0.45%
2023/02/01	0	0.00	3	19.13	20.05	-3	455	-0.66%
2022/12/12	3	17.65	3	17.75	17.65	0	419	0.00%
2022/12/09	1	19.85	0	0.00	19.60	1	399	0.25%
2022/12/06	0	0.00	0.2	19.70	19.45	-0.2	392	-0.04%
2022/12/05	1	19.90	24	19.77	19.70	-23	391	-5.87%
2022/12/02	1	19.80	0	0.00	19.70	1	389	0.26%
2022/11/30	15	19.55	1	19.50	19.45	14	386	3.62%
2022/11/29	0	0.00	0	19.60	19.35	0	390	-0.01%
2022/11/28	0	0.00	2	19.15	19.55	-2	388	-0.51%
2022/11/25	0	0.00	2	19.45	19.00	-2	387	-0.52%
2022/11/24	10	19.67	0	0.00	19.50	10	385	2.59%
2022/11/22	1	20.25	2.8	20.25	20.10	-1.8	376	-0.47%
2022/11/21	3.1	20.38	4	20.11	20.25	-0.9	381	-0.24%
2022/11/18	10.1	20.13	5	20.26	19.25	5.1	365	1.40%
2022/11/17	5	19.18	5.1	19.50	19.30	-0.1	334	-0.03%
2022/11/16	0	18.95	0	0.00	18.75	0	323	0.01%
2022/11/15	0	19.44	3	19.50	19.10	-3	316	-0.93%
2022/11/14	3	19.00	0	0.00	18.20	3	287	1.04%
2022/11/11	0	18.30	0	0.00	18.40	0	266	0.01%
2022/11/10	0	17.00	0	0.00	16.75	0	236	0.00%
2022/10/19	0	0.00	1	15.15	15.10	-1	218	-0.46%
2022/10/18	1	15.55	0	0.00	15.30	1	216	0.46%
2022/09/28	4	14.55	0	0.00	14.25	4	218	1.83%
2022/08/26	1	18.60	0	0.00	18.45	1	486	0.21%
2022/08/23	1	19.90	0	0.00	20.00	1	558	0.18%
2022/08/09	5	19.20	5	18.95	19.35	0	1,045	0.00%
2022/08/08	0	0.00	1	18.65	19.05	-1	1,048	-0.10%
2022/07/26	0	0.00	2	18.15	17.65	-2	1,166	-0.17%
2022/07/25	1	18.20	0	0.00	18.30	1	1,171	0.09%
2022/07/22	0	0.00	1	18.75	18.15	-1	1,172	-0.09%
2022/07/21	1	18.40	0	0.00	18.40	1	1,173	0.09%
2022/07/15	0	18.70	0	0.00	18.40	0	1,208	0.00%
2022/07/14	1	17.60	0	0.00	17.80	1	1,208	0.08%
2022/07/12	1	17.40	0	0.00	17.30	1	1,215	0.08%
2022/06/30	1	19.50	0	0.00	19.60	1	1,338	0.07%
2022/06/27	0	0.00	2	20.90	21.05	-2	1,399	-0.14%
2022/06/24	2	20.60	0	0.00	20.55	2	1,419	0.14%
2022/06/22	1	20.35	1	20.70	20.10	0	1,489	0.00%
2022/06/21	1	21.15	0	0.00	21.05	1	1,627	0.06%
2022/06/16	0	0.00	1	22.90	22.85	-1	1,673	-0.06%
2022/06/13	0	25.90	0	0.00	24.60	0	1,735	0.00%
2022/06/10	5	26.63	0	0.00	25.90	5	1,766	0.28%
2022/06/07	1	26.10	1	25.40	25.60	0	1,732	0.00%
2022/06/06	2	25.25	1	25.30	25.30	1	1,697	0.06%
2022/06/01	4	24.90	5	24.61	24.60	-1	1,633	-0.06%
2022/05/31	2	23.88	3	23.65	24.40	-1	1,597	-0.06%
2022/05/30	1	23.50	0	0.00	23.45	1	1,563	0.06%
2022/05/26	2	24.15	12	23.13	22.90	-10	1,522	-0.66%
2022/05/25	12	26.04	10	25.58	24.45	2	1,451	0.14%
2022/05/24	7	25.19	2	24.65	25.35	5	1,208	0.41%
2022/05/18	1	23.95	0	0.00	23.55	1	1,074	0.09%
2022/05/13	1	23.55	0	0.00	23.00	1	1,035	0.10%
2022/05/12	1	23.75	2	23.05	23.05	-1	1,016	-0.10%
2022/05/05	0	0.00	1	23.40	23.35	-1	944	-0.11%
2022/05/04	1	22.00	0	0.00	22.20	1	914	0.11%
2022/04/15	1	22.00	0	0.00	21.60	1	821	0.12%
2022/04/08	8	24.36	6	24.05	24.05	2	779	0.26%
2022/04/07	3	23.78	6	23.68	23.50	-3	740	-0.41%
2022/04/06	0	0.00	1	23.80	23.60	-1	711	-0.14%
2022/04/01	5	22.57	5	23.90	23.30	0	677	0.00%
2022/03/30	1	22.55	0	0.00	22.00	1	616	0.16%
2022/03/29	0	0.00	1	23.45	22.55	-1	604	-0.17%
2022/03/28	1	21.85	26	22.37	22.75	-25	577	-4.33%
2022/03/25	26	23.36	12	23.37	22.70	14	536	2.61%
2022/03/24	28	22.85	14	23.35	23.10	14	495	2.83%
2022/03/23	9	21.83	7	22.19	22.65	2	351	0.57%
2022/03/22	0	0.00	25	20.44	20.60	-25	304	-8.21%
2022/03/21	1	18.75	0	0.00	18.75	1	260	0.38%
2022/03/18	19	19.87	8	19.96	18.95	11	244	4.51%
2022/03/17	12	19.84	0	0.00	19.45	12	204	5.86%
2022/03/16	25	19.42	34	19.12	19.60	-9	188	-4.78%
2022/03/15	1	19.20	0	0.00	19.65	1	146	0.68%
2021/12/29	3	14.65	0	0.00	14.60	3	31	9.61%
2021/08/16	2	15.20	0	0.00	14.90	2	44	4.54%
2021/07/08	2	16.55	0	0.00	16.60	2	68	2.94%
2021/05/17	0	0.00	1	16.40	16.95	-1	94	-1.06%
2021/04/16	1	20.95	0	0.00	20.95	1	79	1.25%
2021/04/13	2	21.70	2	22.60	20.60	0	74	0.00%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2021/04/09	1	18.70	19.9	20.10	20.50	-18.9	51	-36.79%
2021/01/20	4	17.40	0	0.00	17.85	4	71	5.58%
2020/10/14	0.1	16.90	0	0.00	16.90	0.1	67	0.17%
2020/09/25	5	16.40	0	0.00	16.20	5	131	3.81%
2020/08/19	2	17.50	0	0.00	17.45	2	157	1.27%
2020/08/17	2	18.00	0	0.00	18.00	2	157	1.27%
2020/08/14	0.4	18.70	0	0.00	18.00	0.4	156	0.23%
2020/03/25	2	17.55	0	0.00	17.80	2	28	7.09%
2020/02/14	2	22.75	0	0.00	22.70	2	16	12.35%
2020/02/13	2	22.50	0	0.00	23.40	2	18	10.62%
2019/12/12	1	22.85	0	0.00	22.85	1	35	2.79%
2019/11/20	2	23.43	0	0.00	23.50	2	41	4.80%
2019/11/07	0	0.00	2	24.15	24.10	-2	44	-4.54%
2019/10/03	0	0.00	5	23.20	23.00	-5	45	-11.03%
2019/09/19	5	22.75	0	0.00	22.60	5	40	12.48%
2019/09/11	2	26.35	0	0.00	25.90	2	26	7.42%
2019/09/03	0	0.00	1	28.35	28.35	-1	28	-3.51%
2019/08/28	0	0.00	2	28.35	27.50	-2	29	-6.87%
2019/08/16	3	28.20	0	0.00	28.35	3	32	9.29%
2019/05/13	0	0.00	6	34.60	34.70	-6	174	-3.44%
2019/05/07	3	32.05	0	0.00	32.20	3	188	1.59%
2019/04/16	0	0.00	2	35.45	35.50	-2	230	-0.87%
2019/04/15	2	35.65	0	0.00	35.75	2	232	0.86%
2019/04/11	3	36.00	0	0.00	35.95	3	229	1.31%
2019/03/20	0	0.00	6	39.10	39.10	-6	206	-2.90%
2019/01/11	0	0.00	2	42.15	42.00	-2	162	-1.23%
2018/12/13	2	39.60	0	0.00	39.30	2	127	1.57%
2018/12/12	1	39.50	0	0.00	39.70	1	126	0.79%
2018/12/11	3	38.12	0	0.00	38.15	3	122	2.44%
2018/10/24	0	0.00	1	35.60	35.85	-1	79	-1.25%
2018/09/19	0	0.00	1	33.60	33.90	-1	86	-1.15%
2018/09/03	0	0.00	1	34.50	34.85	-1	95	-1.05%
2018/08/28	0	0.00	1	36.20	35.85	-1	99	-1.00%
2018/06/29	3	35.00	0	0.00	35.00	3	163	1.83%
2018/02/12	2	37.95	0	0.00	37.95	2	235	0.85%
2018/02/06	1	41.60	2	40.90	41.35	-1	182	-0.55%
2018/02/01	0	0.00	1	42.25	42.45	-1	170	-0.59%
2018/01/30	0	0.00	2	44.00	42.60	-2	167	-1.20%
2018/01/19	2	42.53	3	41.80	41.95	-1	152	-0.66%
2018/01/18	0	0.00	1	40.00	40.05	-1	132	-0.75%
2018/01/15	0	0.00	1	39.40	39.50	-1	129	-0.77%
2018/01/11	0	0.00	64.1	38.04	38.45	-64.1	128	-49.95%
2018/01/10	0	0.00	69	39.24	39.15	-69	125	-54.78%
2018/01/09	0	0.00	19	39.30	40.50	-19	120	-15.82%
2018/01/08	0	0.00	14.3	40.01	40.55	-14.3	107	-13.28%
2018/01/04	2	36.80	0	0.00	37.00	2	84	2.37%