美吾華 (1731)-元大-大里券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	16	25.00	25.00	-16	686	-2.33%
2024/05/30	0	0.00	8	25.00	25.00	-8	695	-1.15%
2024/05/29	0	0.00	2	24.70	24.95	-2	699	-0.29%
2024/05/28	0	0.00	7	24.90	24.90	-7	707	-0.99%
2024/05/27	0	0.00	13	24.55	24.80	-13	715	-1.82%
2024/05/22	0	0.00	5	25.25	25.10	-5	705	-0.71%
2024/05/16	22	25.20	0	0.00	25.10	22	728	3.02%
2024/05/14	1	24.90	0	0.00	24.95	1	759	0.13%
2024/05/09	1	24.95	0.1	25.15	24.95	0.9	784	0.12%
2024/05/06	0	0.00	4	25.55	25.70	-4	760	-0.53%
2024/05/03	0	0.00	4	25.75	25.50	-4	757	-0.53%
2024/05/02	0	0.00	0.1	25.80	25.90	-0.1	751	-0.01%
2024/04/30	1	25.95	0.4	25.75	25.75	0.6	746	0.08%
2024/04/29	0	0.00	1	26.00	25.95	-1	741	-0.13%
2024/04/26	1	25.45	0.2	26.00	25.50	0.8	734	0.11%
2024/04/25	4.3	25.88	0	0.00	25.80	4.3	726	0.60%
2024/04/24	51	26.00	7	25.42	26.00	44	713	6.16%
2024/04/19	9	23.93	0	0.00	23.70	9	655	1.37%
2024/04/15	2	25.48	2	25.10	24.95	0	633	0.00%
2024/04/12	0	25.00	0	0.00	24.80	0	620	0.00%
2024/04/10	0	0.00	3	24.75	24.65	-3	614	-0.49%
2024/04/08	1	24.75	0	24.70	24.70	1	598	0.16%
2024/04/03	0	0.00	1	26.55	26.75	-1	556	-0.18%
2024/04/02	0	0.00	1	26.20	26.20	-1	552	-0.18%
2024/03/29	0	0.00	4	26.65	26.55	-4	542	-0.74%
2024/03/28	8	27.99	1	27.99	27.70	7	523	1.33%
2024/03/20	0	0.00	3	25.82	25.75	-3	477	-0.64%
2024/03/18	6	26.75	0	0.00	26.75	6	457	1.31%
2024/03/15	0	0.00	1	25.45	25.40	-1	436	-0.23%
2024/03/14	0	0.00	1	26.35	25.80	-1	428	-0.23%
2024/03/12	0	0.00	0	25.25	25.95	0	408	0.00%
2024/03/11	1	25.45	0	0.00	25.25	1	401	0.25%
2024/03/08	0	0.00	4	24.75	24.85	-4	394	-1.01%
2024/03/07	0	0.00	6	25.18	25.25	-6	387	-1.55%
2024/03/05	0	0.00	8	25.05	25.00	-8	375	-2.13%
2024/03/04	0	24.90	0	0.00	24.95	0	376	0.00%
2024/03/01	7	24.51	0	0.00	24.95	7	381	1.84%
2024/02/29	6	23.98	0	0.00	24.20	6	387	1.55%
2024/02/27	6	24.45	0	24.20	24.00	6	380	1.56%
2024/02/22	0	0.00	0	24.00	24.05	0	380	0.00%
2024/02/21	0	0.00	0	24.20	24.00	0	374	0.00%
2024/02/20	0	0.00	0	24.00	24.15	0	373	-0.01%
2024/02/19	0	0.00	8	24.30	24.60	-8	364	-2.19%
2024/02/15	0	0.00	0.1	23.86	23.55	-0.1	347	-0.04%
2024/02/02	0.1	22.40	0	0.00	22.35	0.1	302	0.02%
2024/01/12	0	0.00	0.2	22.20	22.10	-0.2	490	-0.03%
2023/12/18	0	0.00	0.1	22.25	22.30	-0.1	480	-0.01%
2023/12/15	0.1	22.30	0	0.00	22.20	0.1	479	0.01%
2023/12/13	1	22.25	0	0.00	22.35	1	476	0.21%
2023/12/11	0	0.00	0	22.55	22.40	0	476	-0.01%
2023/12/06	1	22.70	0	22.70	22.65	1	472	0.21%
2023/12/05	0.1	22.65	0	22.85	22.80	0.1	467	0.02%
2023/12/04	0	0.00	0	22.55	22.45	0	459	0.00%
2023/12/01	0.3	22.70	0.1	22.64	22.50	0.2	455	0.04%
2023/11/29	0	0.00	13	22.20	22.10	-13	447	-2.91%
2023/11/28	0.1	22.70	0.1	22.55	22.55	0.1	436	0.02%
2023/11/27	0	0.00	3	22.70	22.65	-3	428	-0.70%
2023/11/24	0.2	22.35	0.1	22.17	22.00	0.1	407	0.02%
2023/11/23	0	22.20	0.1	22.20	22.25	-0.1	405	-0.03%
2023/11/20	1	21.80	0	0.00	21.70	1	391	0.26%
2023/11/17	3	21.70	0	0.00	21.65	3	394	0.76%
2023/11/14	0	0.00	2	21.68	21.65	-2	389	-0.51%
2023/11/10	3	21.65	1	21.55	21.55	2	389	0.51%
2023/11/09	0	0.00	1	21.60	21.55	-1	378	-0.26%
2023/11/08	14	22.50	5	22.15	22.00	9	368	2.44%
2023/11/07	7	22.56	2	22.60	22.30	5	330	1.51%
2023/11/02	0.1	21.85	2	21.80	21.90	-1.9	254	-0.75%
2023/11/01	2.1	22.15	0	22.15	22.00	2.1	247	0.83%
2023/10/20	10	20.50	0	0.00	20.75	10	225	4.44%
2023/10/12	0	0.00	3	20.90	21.20	-3	259	-1.16%
2023/10/02	1	20.40	0	0.00	20.40	1	310	0.32%
2023/09/25	0	0.00	0	20.65	20.65	0	315	-0.01%
2023/09/19	0	0.00	0	21.10	21.05	0	337	-0.01%
2023/09/14	0	0.00	2	21.10	21.15	-2	355	-0.57%
2023/09/11	0	0.00	1	21.15	21.05	-1	367	-0.27%
2023/09/01	2	21.30	0	0.00	21.35	2	405	0.49%
2023/08/31	0	0.00	1	21.30	21.35	-1	415	-0.24%
2023/08/21	0	0.00	0	20.70	20.75	0	482	0.00%
2023/08/17	0	0.00	2	20.65	20.65	-2	492	-0.41%
2023/08/15	0	0.00	1	20.55	20.55	-1	509	-0.20%
2023/08/14	1	20.70	0	0.00	20.65	1	516	0.19%
2023/08/10	1	21.10	0	0.00	21.10	1	541	0.18%
2023/08/09	0	0.00	1	21.05	21.15	-1	554	-0.18%
2023/08/08	0	0.00	0	21.20	21.00	0	564	0.00%
2023/08/02	1	21.05	0	21.35	21.00	1	613	0.16%
2023/07/31	2	21.90	0	21.75	21.70	2	644	0.31%
2023/07/27	0	0.00	3	21.98	21.90	-3	679	-0.44%
2023/07/26	0	22.00	0	0.00	21.95	0	706	0.00%
2023/07/24	0.1	21.60	0.1	21.70	21.45	0	731	0.00%
2023/07/17	1	21.70	0	0.00	21.65	1	721	0.14%
2023/07/14	3	21.55	0	21.90	21.55	3	710	0.42%
2023/07/13	1	21.80	0	0.00	21.80	1	684	0.15%
2023/07/07	4	22.56	0	0.00	22.35	4	673	0.59%
2023/06/30	1.2	22.77	0	22.85	23.10	1.2	670	0.18%
2023/06/29	2	23.30	0.1	23.45	23.15	1.9	663	0.29%
2023/06/28	4	23.71	0	0.00	23.45	4	657	0.61%
2023/06/27	0	0.00	0	23.81	23.85	0	652	-0.01%
2023/06/26	4	24.48	3.1	24.45	24.45	1	633	0.15%
2023/06/21	2	24.45	0	0.00	24.35	2	625	0.32%
2023/06/14	0.1	25.30	0	0.00	25.05	0.1	598	0.02%
2023/06/13	0	0.00	3	25.35	25.30	-3	594	-0.50%
2023/06/12	0	25.20	0.2	25.39	25.45	-0.1	590	-0.02%
2023/06/09	0	0.00	0.2	25.10	25.10	-0.2	581	-0.03%
2023/06/08	2	25.10	0	0.00	25.10	2	579	0.35%
2023/06/07	0.1	25.30	0.2	24.95	25.10	-0.1	569	-0.01%
2023/06/06	0.1	25.70	0	0.00	25.80	0.1	557	0.01%
2023/06/05	3	25.73	1	25.46	25.15	2	548	0.36%
2023/06/02	0	24.35	0	0.00	24.45	0	521	0.01%
2023/05/31	0	0.00	2	24.10	24.15	-2	512	-0.39%
2023/05/29	0	0.00	2	23.25	23.35	-2	498	-0.40%
2023/05/26	0.2	23.22	1.6	23.14	23.00	-1.4	495	-0.28%
2023/05/25	0	0.00	2	23.50	23.50	-2	485	-0.41%
2023/05/24	0	0.00	0	23.30	23.55	0	483	-0.01%
2023/05/23	0	0.00	0	23.45	23.45	0	479	-0.01%
2023/05/22	11	23.70	10	23.70	23.80	1	476	0.21%
2023/05/16	0	0.00	3	23.45	23.30	-3	432	-0.69%
2023/05/10	1	21.90	0	0.00	22.10	1	344	0.29%
2023/05/08	0	0.00	2	22.05	22.05	-2	334	-0.60%
2023/05/04	0	0.00	3	22.70	22.95	-3	301	-1.00%
2023/04/27	3	21.00	0	0.00	21.40	3	215	1.39%
2023/04/25	2.1	20.79	0	0.00	20.60	2.1	200	1.05%
2023/04/17	3	20.45	2.1	20.50	20.50	0.9	189	0.50%
2023/04/14	0	20.00	0	0.00	20.30	0	185	0.02%
2023/04/13	2	20.10	0	0.00	20.15	2	184	1.08%
2023/04/10	2	20.05	0	0.00	19.95	2	188	1.06%
2023/04/07	0.1	19.95	0	0.00	19.75	0.1	187	0.03%
2023/03/23	1	19.60	0	0.00	19.65	1	262	0.38%
2023/03/13	2	19.60	0	0.00	19.65	2	405	0.49%
2023/03/09	0	20.00	0	0.00	19.90	0	403	0.01%
2023/03/06	4	20.00	0	0.00	20.00	4	400	1.00%
2023/03/03	0	20.20	0	0.00	19.95	0	402	0.01%
2023/03/02	0	20.15	0	0.00	20.05	0	401	0.01%
2023/03/01	0	19.85	0	0.00	19.80	0	396	0.01%
2023/02/21	0	19.70	0	0.00	19.60	0	391	0.01%
2023/02/20	0	19.60	0	0.00	19.65	0	391	0.01%
2023/02/17	0	0.00	10	19.55	19.60	-10	391	-2.55%
2023/02/06	0	0.00	7	20.04	20.10	-7	394	-1.77%
2023/02/03	10	19.85	0	0.00	19.80	10	393	2.54%
2023/01/17	0	0.00	0	19.30	19.25	0	383	0.00%
2023/01/12	0.2	19.40	0	0.00	19.50	0.2	384	0.04%
2023/01/11	0.1	19.40	0	0.00	19.55	0.1	390	0.03%
2023/01/04	0.1	19.75	0	0.00	19.70	0.1	389	0.02%
2022/12/30	0	19.75	0	0.00	19.75	0	385	0.01%
2022/12/28	1	19.65	0	0.00	19.65	1	381	0.26%
2022/12/27	0	0.00	2	19.50	19.50	-2	375	-0.53%
2022/12/26	2	19.88	0	0.00	19.75	2	371	0.54%
2022/12/23	0	19.20	4	19.30	19.40	-4	360	-1.10%
2022/12/22	0.2	19.31	0	0.00	19.40	0.2	359	0.05%
2022/12/21	0.1	19.40	0	0.00	19.45	0.1	358	0.02%
2022/12/20	0.1	19.32	0	0.00	19.15	0.1	356	0.02%
2022/12/19	0.1	20.00	0	0.00	19.65	0.1	350	0.02%
2022/12/14	4	19.50	14	20.48	19.15	-10	308	-3.25%
2022/10/18	0	0.00	1	17.70	17.70	-1	197	-0.51%
2022/10/17	1	17.45	0	0.00	17.65	1	197	0.51%
2022/10/14	0	0.00	0.1	17.70	17.70	-0.1	198	-0.05%
2022/10/11	0	0.00	0.1	17.65	17.65	-0.1	194	-0.03%
2022/09/12	0.1	19.30	0	0.00	18.65	0.1	238	0.03%
2022/09/07	1	18.55	0	0.00	18.50	1	241	0.41%
2022/07/13	0	0.00	0	17.00	16.90	0	994	0.00%
2022/06/30	1	17.40	0	0.00	17.45	1	1,011	0.10%
2022/06/27	0	0.00	0.1	19.10	19.05	-0.1	1,000	-0.01%
2022/06/22	10	19.10	0	0.00	18.95	10	985	1.02%
2022/06/20	10	19.10	0	19.25	19.00	10	980	1.02%
2022/06/16	3	19.15	0	0.00	19.20	3	986	0.30%
2022/06/14	0	0.00	0	19.05	19.25	0	995	0.00%
2022/05/31	0	0.00	0.1	19.60	19.55	-0.1	1,005	-0.01%
2022/05/17	1	19.15	1	19.10	19.20	0	1,042	0.00%
2022/05/11	0	0.00	1	19.15	19.10	-1	1,032	-0.10%
2022/05/09	0	0.00	1	19.35	19.25	-1	1,038	-0.10%
2022/04/29	1	20.95	0	0.00	20.90	1	975	0.10%
2022/04/28	1	21.45	1	21.20	21.10	0	959	0.00%
2022/04/26	0	0.00	3	21.60	20.95	-3	867	-0.35%
2022/04/25	23	23.29	12	23.87	22.00	11	781	1.41%
2022/04/22	8	21.96	18.1	22.11	22.30	-10.1	463	-2.17%
2022/04/12	0	0.00	1	19.70	19.65	-1	319	-0.31%
2022/03/14	0	0.00	0.1	19.60	19.80	-0.1	303	-0.02%
2022/03/08	1	19.40	0	0.00	19.45	1	321	0.31%
2022/03/04	0	0.00	7	20.16	20.00	-7	313	-2.23%
2022/03/02	0	0.00	10	20.20	20.20	-10	324	-3.08%
2022/03/01	0	0.00	1	20.05	20.20	-1	320	-0.31%
2022/02/25	0	0.00	10	19.87	20.00	-10	306	-3.27%
2022/02/11	1	19.60	5	19.70	19.75	-4	277	-1.44%
2022/02/10	0	0.00	1.1	19.75	19.70	-1.1	276	-0.40%
2022/02/08	5	19.10	0	0.00	19.20	5	266	1.88%
2022/01/11	0	0.00	2	20.05	19.50	-2	270	-0.74%
2022/01/10	0	0.00	14	19.81	19.95	-14	257	-5.43%
2022/01/06	2	19.40	0	0.00	19.35	2	236	0.84%
2022/01/05	4	19.48	0	0.00	19.45	4	238	1.68%
2021/12/23	0	0.00	1	19.60	19.60	-1	237	-0.42%
2021/12/06	0	0.00	1	19.40	19.45	-1	225	-0.44%
2021/11/29	0	0.00	0	19.40	19.40	0	223	0.00%
2021/11/18	1	19.25	0	0.00	19.20	1	220	0.45%
2021/11/01	0	0.00	2	19.50	19.50	-2	244	-0.82%
2021/09/28	0	0.00	2	18.95	19.00	-2	363	-0.55%
2021/09/24	0	0.00	2	18.70	18.80	-2	376	-0.53%
2021/09/07	2	18.90	10	18.90	18.80	-8	463	-1.73%
2021/09/06	1	18.45	0	0.00	18.45	1	468	0.21%
2021/09/01	0	0.00	2	18.60	18.70	-2	513	-0.39%
2021/08/31	10	18.22	0	0.00	18.35	10	553	1.81%
2021/08/24	0	0.00	0.2	18.10	18.10	-0.2	763	-0.02%
2021/08/17	3.1	17.72	0	0.00	17.60	3.1	866	0.36%
2021/08/16	5	17.90	0	0.00	17.90	5	891	0.56%
2021/08/11	2	18.78	0	0.00	18.70	2	1,061	0.19%
2021/08/10	10	18.90	0	0.00	18.90	10	1,212	0.82%
2021/08/02	1	19.90	0	0.00	19.90	1	2,093	0.05%
2021/07/30	0	0.00	20	19.88	19.85	-20	2,087	-0.96%
2021/07/29	0	0.00	2	19.80	19.90	-2	2,099	-0.10%
2021/07/27	1	19.80	0	0.00	19.80	1	2,149	0.05%
2021/07/26	0	0.00	0.1	19.85	19.90	-0.1	2,188	0.00%
2021/07/23	0.1	19.65	2	19.55	19.75	-1.9	2,211	-0.09%
2021/07/20	5	19.80	2	19.90	19.80	3	2,257	0.13%
2021/07/19	0	0.00	2	19.75	19.75	-2	2,264	-0.09%
2021/07/13	0	0.00	3	19.75	19.50	-3	2,439	-0.12%
2021/07/09	0	0.00	2	19.88	19.85	-2	2,708	-0.07%
2021/07/07	2	19.80	2	19.70	19.75	0	2,736	0.00%
2021/07/02	2	20.15	0	0.00	20.15	2	2,737	0.07%
2021/07/01	0	0.00	2	20.05	20.10	-2	2,740	-0.07%
2021/06/29	0	0.00	1	19.95	19.95	-1	2,737	-0.04%
2021/06/28	1	20.00	0	0.00	20.15	1	2,736	0.04%
2021/06/22	0	0.00	1	20.10	20.05	-1	2,712	-0.04%
2021/06/18	0	0.00	0.1	20.25	20.25	-0.1	2,698	0.00%
2021/06/17	1	20.30	0	0.00	20.35	1	2,696	0.04%
2021/06/16	0	0.00	1	20.40	20.30	-1	2,700	-0.04%
2021/06/15	0	0.00	12	20.57	20.35	-12	2,696	-0.44%
2021/06/09	1	20.75	0	0.00	20.70	1	2,693	0.04%
2021/06/08	25	21.36	8	21.39	21.35	17	2,678	0.63%
2021/06/07	12	22.33	32	21.93	22.00	-20	2,648	-0.76%
2021/06/03	2	20.90	0	0.00	20.75	2	2,539	0.08%
2021/05/31	0	0.00	1	20.10	20.50	-1	2,507	-0.04%
2021/05/28	2	20.65	2	20.53	20.55	0	2,488	0.00%
2021/05/27	0	0.00	1	20.40	20.65	-1	2,485	-0.04%
2021/05/26	1	20.40	0	0.00	20.35	1	2,486	0.04%
2021/05/25	0	0.00	2	20.35	20.30	-2	2,488	-0.08%
2021/05/24	4	20.71	0	0.00	20.50	4	2,493	0.16%
2021/05/21	1	20.50	7	20.30	20.55	-6	2,494	-0.24%
2021/05/20	4	20.93	0	0.00	20.40	4	2,539	0.16%
2021/05/19	0	0.00	9	20.39	20.50	-9	2,540	-0.35%
2021/05/18	60	22.03	38	21.59	21.60	22	2,492	0.88%
2021/05/17	13	22.58	22	23.09	23.35	-9	2,344	-0.38%
2021/05/14	13	22.73	117	21.73	21.25	-104	2,091	-4.97%	大賣/鉅額交易
2021/05/13	114	23.03	9	23.39	23.40	105	1,806	5.81%	大買/鉅額交易
2021/05/12	29	20.95	8	21.08	21.30	21	1,673	1.25%
2021/05/11	1	19.65	0	0.00	19.40	1	1,477	0.07%
2021/05/04	0	0.00	0	19.60	19.30	0	1,446	0.00%
2021/05/03	0	0.00	13	21.18	20.95	-13	1,420	-0.91%
2021/04/29	0	0.00	2	20.75	20.65	-2	1,381	-0.14%
2021/04/28	0	0.00	0	20.60	21.40	0	1,362	0.00%
2021/04/27	0	0.00	0.1	20.80	20.50	-0.1	1,335	-0.01%
2021/04/23	0	0.00	10	20.65	20.60	-10	1,320	-0.76%
2021/04/22	10	20.40	0	0.00	20.40	10	1,314	0.76%
2021/04/21	0	0.00	1.1	20.49	20.40	-1.1	1,281	-0.09%
2021/04/20	1	20.40	10	21.00	20.65	-9	1,270	-0.71%
2021/04/19	0	0.00	5	19.56	20.40	-5	1,211	-0.41%
2021/04/16	12	18.76	0	0.00	19.10	12	1,145	1.05%
2021/04/13	2	18.90	0	0.00	18.70	2	897	0.22%
2021/04/12	0.3	19.00	0	0.00	19.15	0.3	889	0.03%
2021/04/08	3	18.80	0	0.00	18.80	3	876	0.34%
2021/04/01	0	0.00	1	18.65	18.70	-1	881	-0.11%
2021/03/19	0	0.00	1.1	18.73	18.75	-1.1	907	-0.12%
2021/03/16	4	18.98	0	0.00	19.05	4	901	0.44%
2021/03/15	1	18.95	0	0.00	18.90	1	899	0.11%
2021/03/12	6	18.55	1	18.65	18.50	5	898	0.56%
2021/03/03	0	0.00	1	18.55	18.50	-1	852	-0.12%
2021/02/22	0	0.00	15	18.55	18.20	-15	758	-1.98%
2021/02/19	10	18.20	1	17.75	18.25	9	684	1.32%
2021/02/18	1	17.50	0	0.00	17.70	1	629	0.16%
2021/02/05	0	0.00	10	16.75	16.75	-10	607	-1.65%
2021/01/21	2	16.60	0	0.00	16.60	2	794	0.25%
2021/01/20	10	16.65	0	0.00	16.75	10	798	1.25%
2021/01/14	0	0.00	0.2	16.95	17.05	-0.2	862	-0.02%
2021/01/08	0	0.00	0.4	17.30	17.35	-0.4	850	-0.05%
2021/01/07	1	17.90	2.4	17.85	17.60	-1.4	841	-0.16%
2020/12/31	0	0.00	2	17.40	17.45	-2	800	-0.25%
2020/12/30	5	17.50	0	0.00	17.40	5	794	0.63%
2020/12/29	0	0.00	10	17.15	17.15	-10	782	-1.28%
2020/12/28	3	17.15	6	17.18	17.15	-3	782	-0.38%
2020/12/16	0.1	16.85	0	0.00	16.75	0.1	1,016	0.01%
2020/12/14	11	16.77	0	0.00	16.85	11	1,063	1.03%
2020/12/11	1	16.60	0	0.00	16.65	1	1,090	0.09%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/12/08	2	16.93	0	0.00	16.90	2	1,117	0.18%
2020/12/07	0	0.00	0.4	16.90	17.00	-0.4	1,128	-0.04%
2020/12/03	20	17.05	16	16.98	17.00	4	1,144	0.35%
2020/12/02	0	0.00	5	17.00	17.05	-5	1,146	-0.44%
2020/12/01	5	17.20	0	0.00	17.15	5	1,169	0.43%
2020/11/27	0	17.10	0	0.00	17.20	0	1,193	0.00%
2020/11/26	1	16.95	0	0.00	16.95	1	1,191	0.08%
2020/11/25	1	17.10	0	0.00	17.05	1	1,193	0.08%
2020/11/18	1	17.35	0	0.00	17.30	1	1,208	0.08%
2020/11/13	0	0.00	57	17.35	17.35	-57	1,266	-4.50%
2020/11/12	0	0.00	3	17.20	17.20	-3	1,268	-0.24%
2020/11/09	2	18.05	11	17.91	17.90	-9	1,293	-0.70%
2020/11/06	63	18.20	7	18.12	18.20	56	1,379	4.06%
2020/11/02	0	0.00	3	17.50	17.50	-3	1,336	-0.22%
2020/10/30	0	0.00	10	17.60	17.25	-10	1,396	-0.72%
2020/10/28	1	17.25	0.2	17.10	17.20	0.8	1,439	0.05%
2020/10/27	1	17.70	3	17.50	17.30	-2	1,465	-0.14%
2020/10/26	4	17.10	4	17.18	17.10	0	1,441	0.00%
2020/10/20	1	16.20	0	0.00	16.35	1	1,605	0.06%
2020/10/06	2	16.38	0	0.00	16.45	2	2,875	0.07%
2020/10/05	3	16.50	3	16.50	16.45	0	3,219	0.00%
2020/09/30	0	0.00	1	16.20	16.25	-1	3,366	-0.03%
2020/09/28	10	16.45	1	16.25	16.35	9	3,446	0.26%
2020/09/25	1	16.30	0	0.00	16.10	1	3,500	0.03%
2020/09/24	2	17.08	0	0.00	16.65	2	3,536	0.06%
2020/09/23	30	18.25	28	17.95	17.85	2	3,489	0.06%
2020/09/17	1	17.60	0	0.00	17.55	1	3,374	0.03%
2020/09/09	0	0.00	1	16.90	16.80	-1	3,754	-0.03%
2020/09/02	0.1	16.55	0	0.00	16.55	0.1	3,867	0.00%
2020/08/28	0	0.00	1	16.80	16.65	-1	3,874	-0.03%
2020/08/27	1	16.50	0	0.00	16.50	1	3,872	0.03%
2020/08/24	0	0.00	1	16.45	16.25	-1	3,875	-0.03%
2020/08/21	0	0.00	1	16.30	16.20	-1	3,871	-0.03%
2020/08/20	1	16.00	0	0.00	15.65	1	3,874	0.03%
2020/08/19	0	0.00	1	16.90	16.65	-1	3,859	-0.03%
2020/08/17	1	16.60	0	0.00	16.85	1	3,933	0.03%
2020/08/14	0	0.00	1	16.90	16.90	-1	3,913	-0.03%
2020/08/13	0	0.00	1	17.20	17.00	-1	3,913	-0.03%
2020/08/12	3	16.50	3	16.62	16.95	0	3,882	0.00%
2020/08/10	0	0.00	1	17.80	17.90	-1	3,784	-0.03%
2020/08/07	1	18.20	0	0.00	18.00	1	3,780	0.03%
2020/08/06	1	18.40	0	0.00	18.20	1	3,771	0.03%
2020/08/05	10	18.40	10	18.70	18.35	0	3,761	0.00%
2020/08/04	1	17.90	1	17.90	17.85	0	3,705	0.00%
2020/08/03	6	18.42	7	18.18	18.00	-1	3,713	-0.03%
2020/07/31	2	17.85	3	17.80	17.90	-1	3,716	-0.03%
2020/07/30	6	17.60	5	17.60	17.70	1	3,898	0.03%
2020/07/29	7	17.57	8	17.36	17.55	-1	3,894	-0.03%
2020/07/24	1	16.90	7	17.14	17.30	-6	3,836	-0.16%
2020/07/23	0	0.00	1	17.45	17.40	-1	3,810	-0.03%
2020/07/22	0	0.00	2	18.05	17.75	-2	3,769	-0.05%
2020/07/21	7	17.72	8	17.85	17.50	-1	3,714	-0.03%
2020/07/20	2	17.80	7	16.85	17.35	-5	3,668	-0.14%
2020/07/17	29	18.22	2	19.10	17.70	27	3,585	0.75%
2020/07/16	24	19.21	26	19.33	19.20	-2	3,410	-0.06%
2020/07/15	11	18.73	23	19.09	18.55	-12	3,242	-0.37%
2020/07/14	9	20.27	9	19.23	18.55	0	2,943	0.00%
2020/07/13	23	20.60	6	20.60	20.60	17	2,695	0.63%
2020/07/10	29	18.06	64	18.56	18.75	-35	2,648	-1.32%
2020/07/09	2	16.35	28	16.43	17.05	-26	2,321	-1.12%
2020/07/08	21	15.37	18	15.43	15.50	3	2,179	0.14%
2020/07/07	2	15.03	0	0.00	14.70	2	2,119	0.09%
2020/07/06	2	15.05	2	15.20	15.15	0	2,103	0.00%
2020/07/03	1	14.50	17	14.74	14.80	-16	2,046	-0.78%
2020/07/02	3	14.40	0	0.00	14.45	3	1,988	0.15%
2020/06/30	1	14.20	1	14.55	14.25	0	1,976	0.00%
2020/06/29	4	14.20	0	0.00	14.55	4	1,960	0.20%
2020/06/24	2	14.05	0	0.00	14.00	2	1,936	0.10%
2020/06/22	4	15.18	5	15.25	15.25	-1	1,878	-0.05%
2020/06/19	0	0.00	6	15.05	15.10	-6	1,834	-0.33%
2020/06/18	10	15.80	5	15.58	15.60	5	1,773	0.28%
2020/06/17	5	14.97	6	15.15	15.10	-1	1,598	-0.06%
2020/06/16	1	14.35	0	0.00	14.40	1	1,460	0.07%
2020/06/11	2	14.38	1	14.60	14.25	1	1,443	0.07%
2020/06/05	0	0.00	1	14.10	14.10	-1	1,387	-0.07%
2020/05/27	0	0.00	1	14.00	13.95	-1	1,654	-0.06%
2020/05/26	3	14.48	3	14.30	14.35	0	1,686	0.00%
2020/05/25	10	14.31	20	14.28	14.70	-10	1,680	-0.60%
2020/05/22	0	0.00	1	13.80	13.75	-1	1,665	-0.06%
2020/05/21	0	0.00	1	13.90	13.90	-1	1,753	-0.06%
2020/05/18	0	0.00	3	13.95	13.95	-3	1,879	-0.16%
2020/05/14	12	13.99	0	0.00	13.65	12	1,881	0.64%
2020/05/13	0	0.00	1	13.80	13.85	-1	1,915	-0.05%
2020/05/08	5	14.31	0	0.00	14.00	5	1,905	0.26%
2020/05/07	12	14.76	4	15.00	14.55	8	1,882	0.42%
2020/05/06	14	14.99	25	15.06	14.70	-11	1,900	-0.58%
2020/05/05	0	0.00	2	13.85	13.90	-2	1,715	-0.12%
2020/05/04	7	13.96	5	13.98	13.55	2	1,709	0.12%
2020/04/29	3	12.95	0	0.00	13.00	3	1,780	0.17%
2020/04/16	7	13.30	6	13.48	13.10	1	1,928	0.05%
2020/04/15	0	0.00	180	12.65	12.80	-180	1,857	-9.69%	大賣/鉅額交易
2020/04/14	0	0.00	140	12.46	12.60	-140	1,834	-7.63%	大賣/鉅額交易
2020/04/13	0	0.00	194	12.20	12.15	-194	1,810	-10.72%	大賣/鉅額交易
2020/04/10	0	0.00	3	12.37	12.30	-3	1,808	-0.17%
2020/04/07	0	0.00	1	12.15	12.15	-1	1,815	-0.06%
2020/04/06	1	12.25	0	0.00	12.20	1	1,809	0.06%
2020/03/31	0	0.00	18	11.90	11.95	-18	1,793	-1.00%
2020/03/27	2	12.15	6	11.98	11.90	-4	1,784	-0.22%
2020/03/19	0	0.00	30	10.80	10.80	-30	1,731	-1.73%
2020/03/18	1	11.95	0	0.00	11.90	1	1,698	0.06%
2020/03/16	25	12.42	2	12.50	12.35	23	1,673	1.37%
2020/03/13	19	12.03	1	12.25	12.20	18	1,655	1.09%
2020/03/12	20	13.23	2	13.75	13.10	18	1,617	1.11%
2020/03/11	5	14.09	2	14.30	14.05	3	1,584	0.19%
2020/03/10	2	14.10	5	14.38	14.20	-3	1,554	-0.19%
2020/03/09	6	15.69	10	15.68	14.80	-4	1,518	-0.26%
2020/03/06	0	0.00	5	15.05	15.00	-5	1,377	-0.36%
2020/03/04	6	14.70	11	14.82	14.80	-5	1,289	-0.39%
2020/03/03	6	14.71	1	14.75	14.65	5	1,269	0.39%
2020/03/02	31	14.75	46	14.84	14.85	-15	1,248	-1.20%
2020/02/27	13	14.58	4	14.80	14.50	9	1,218	0.74%
2020/02/25	12	15.21	5	14.95	14.60	7	1,164	0.60%
2020/02/24	8	15.14	6	14.99	14.95	2	1,109	0.18%
2020/02/21	1	14.85	112	14.52	14.80	-111	1,000	-11.09%	大賣/鉅額交易
2020/02/20	0	0.00	5	14.05	14.00	-5	854	-0.58%
2020/02/19	2	14.00	0	0.00	14.05	2	852	0.23%
2020/02/17	0	0.00	1	14.15	14.10	-1	825	-0.12%
2020/02/14	5	14.20	0	0.00	13.85	5	811	0.62%
2020/02/12	1	13.85	4	13.90	13.85	-3	756	-0.40%
2020/02/06	0	0.00	2	13.75	13.90	-2	649	-0.31%
2020/02/04	6	14.82	0	0.00	14.75	6	585	1.02%
2020/02/03	4	14.96	22	15.00	15.25	-18	521	-3.45%
2020/01/31	135	15.21	13	15.00	14.00	122	406	30.04%	大買/鉅額交易
2020/01/30	0	0.00	20	14.90	14.90	-20	265	-7.54%
2020/01/03	0	0.00	2	13.40	13.30	-2	177	-1.13%
2020/01/02	2	13.60	12	13.53	13.45	-10	174	-5.74%
2019/12/31	2	13.40	0	0.00	13.30	2	156	1.27%
2019/12/05	0	0.00	2	13.25	13.20	-2	147	-1.36%
2019/10/14	10	13.30	0	0.00	13.30	10	95	10.42%
2019/09/27	0	0.00	2	13.25	13.25	-2	94	-2.12%
2019/07/31	0	0.00	10	13.10	13.10	-10	200	-4.98%
2019/07/22	10	13.28	0	0.00	13.30	10	196	5.10%
2019/06/20	0	0.00	5	13.50	13.45	-5	197	-2.53%
2019/06/17	0	0.00	8	13.50	13.45	-8	192	-4.15%
2019/06/04	13	13.42	0	0.00	13.45	13	197	6.58%
2019/06/03	0	0.00	3	13.50	13.50	-3	210	-1.42%
2019/05/31	0	0.00	1	13.50	13.40	-1	211	-0.47%
2019/05/21	0	0.00	6	13.50	13.35	-6	234	-2.56%
2019/05/17	10	13.40	0	0.00	13.30	10	315	3.17%
2019/05/16	0	0.00	1	13.45	13.40	-1	321	-0.31%
2019/05/15	2	13.40	0	0.00	13.30	2	312	0.64%
2019/05/14	10	13.40	20	13.40	13.40	-10	309	-3.23%
2019/05/13	0	0.00	1	13.30	13.40	-1	289	-0.35%
2019/04/16	10	13.20	0	0.00	13.20	10	283	3.53%
2019/03/28	0	0.00	5	13.30	13.45	-5	269	-1.86%
2019/03/27	0	0.00	1	13.10	13.10	-1	254	-0.39%
2019/03/26	5	13.10	0	0.00	13.10	5	255	1.95%
2019/03/08	0	0.00	0.1	13.25	13.15	-0.1	255	-0.03%
2019/03/04	1	13.20	0	0.00	13.25	1	262	0.38%
2019/02/22	0	0.00	3	13.33	13.25	-3	249	-1.20%
2019/02/18	1	13.75	9	13.58	13.65	-8	205	-3.89%
2019/02/13	3	12.85	0	0.00	12.85	3	140	2.13%
2019/01/07	2	12.50	0	0.00	12.50	2	115	1.73%
2018/12/22	0	0.00	1.1	12.31	12.40	-1.1	133	-0.84%
2018/12/19	0	0.00	2	12.45	12.50	-2	134	-1.49%
2018/12/05	0	0.00	10	12.96	13.00	-10	152	-6.58%
2018/12/03	10	12.95	0	0.00	13.00	10	157	6.34%
2018/11/01	3	12.25	0	0.00	12.15	3	134	2.23%
2018/10/25	0	0.00	1	12.60	12.25	-1	147	-0.68%
2018/10/08	4	13.35	0	0.00	13.35	4	172	2.32%
2018/10/04	10	13.50	0	0.00	13.50	10	301	3.32%
2018/09/27	0	0.00	2	13.55	13.60	-2	295	-0.68%
2018/09/14	2	13.80	0	0.00	13.60	2	322	0.62%
2018/09/06	0	0.00	8	13.50	13.55	-8	358	-2.23%
2018/08/29	0	0.00	1	13.55	13.60	-1	379	-0.26%
2018/08/07	0	0.00	19	13.80	13.85	-19	479	-3.96%
2018/08/06	0	0.00	39	14.07	14.05	-39	483	-8.07%
2018/08/03	9	14.04	1	14.00	13.95	8	483	1.65%
2018/07/26	0	0.00	1	13.80	13.70	-1	544	-0.18%
2018/07/23	0	0.00	2	13.75	13.75	-2	545	-0.37%
2018/07/20	0	0.00	1	13.90	13.85	-1	550	-0.18%
2018/07/16	0	0.00	15	14.23	14.15	-15	567	-2.64%
2018/07/13	14	14.61	0	0.00	14.55	14	561	2.49%
2018/07/10	0	0.00	1	13.50	13.30	-1	461	-0.22%
2018/07/04	10	13.30	0	0.00	13.30	10	576	1.73%
2018/06/27	18	13.53	0	0.00	13.50	18	842	2.14%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/21	7	14.66	30	14.70	14.45	-23	907	-2.54%
2018/06/20	0	0.00	30	14.18	14.20	-30	866	-3.46%
2018/06/08	30	14.45	0	0.00	14.30	30	864	3.47%
2018/06/07	30	14.45	0	0.00	14.40	30	862	3.48%
2018/06/04	0	0.00	3	14.58	14.40	-3	849	-0.35%
2018/06/01	3	14.40	1	14.55	14.30	2	827	0.24%
2018/05/24	0	0.00	2	14.30	14.25	-2	786	-0.25%
2018/05/23	1	14.50	1	14.45	14.25	0	785	0.00%
2018/05/08	0	0.00	3	14.60	14.55	-3	769	-0.39%
2018/05/07	6	14.71	3	14.73	14.70	3	766	0.39%
2018/05/04	3	14.35	8	14.21	14.20	-5	730	-0.68%
2018/05/03	1	14.55	1	14.70	14.45	0	725	0.00%
2018/04/23	10	14.60	10	14.45	14.50	0	740	0.00%
2018/04/13	1	14.45	0	0.00	14.35	1	712	0.14%
2018/04/12	1	14.65	7	14.61	14.60	-6	703	-0.85%
2018/04/11	7	14.66	1	14.80	14.55	6	695	0.86%
2018/04/10	13	15.54	8	14.89	14.75	5	685	0.73%
2018/04/09	64	15.06	4	15.60	15.85	60	661	9.07%
2018/04/02	4	14.85	2	14.90	14.70	2	527	0.38%
2018/03/31	3	14.72	1	14.80	14.65	2	472	0.42%
2018/03/29	4	14.80	4	14.88	14.75	0	436	0.00%
2018/03/16	1	13.85	0	0.00	13.85	1	336	0.30%
2018/03/08	1	13.90	0	0.00	13.85	1	342	0.29%
2018/02/05	0	0.00	5	13.55	13.55	-5	484	-1.03%
2018/01/19	0	0.00	7	14.07	14.05	-7	454	-1.54%
2018/01/16	1	14.20	0	0.00	14.20	1	405	0.25%
2018/01/03	2	14.40	5	14.34	14.50	-3	365	-0.82%
2018/01/02	5	14.48	2	14.40	14.30	3	316	0.95%