豐興 (2015)-元大-大里券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	70.30	1	70.10	70.60	-1	323	-0.31%
2024/05/08	0	70.80	0	0.00	70.70	0	323	0.01%
2024/05/03	0	0.00	1	70.90	70.80	-1	313	-0.32%
2024/05/02	0	70.96	0.1	70.80	70.70	-0.1	313	-0.02%
2024/04/29	0	0.00	4	70.20	70.20	-4	308	-1.30%
2024/04/25	2.1	69.00	0	0.00	69.00	2.1	301	0.69%
2024/04/22	0	68.70	0	0.00	68.60	0	307	0.00%
2024/04/17	1	67.60	0	0.00	67.80	1	289	0.35%
2024/04/15	0	0.00	0	68.90	68.80	0	276	0.00%
2024/04/12	1	68.80	0	0.00	68.50	1	272	0.37%
2024/04/11	1	69.60	0	0.00	69.50	1	265	0.38%
2024/04/10	0.1	73.20	1	72.80	72.80	-0.9	255	-0.35%
2024/04/08	2	73.65	1	73.40	73.30	1	241	0.41%
2024/04/03	0	0.00	1	72.70	73.30	-1	231	-0.43%
2024/03/29	1	70.90	0	0.00	71.00	1	217	0.46%
2024/03/28	0	0.00	0	70.70	70.90	0	219	-0.02%
2024/03/27	0	0.00	0	70.80	70.70	0	221	-0.01%
2024/03/18	0.1	72.00	0	0.00	71.30	0.1	239	0.03%
2024/03/14	0	71.90	0	0.00	72.10	0	234	0.01%
2024/03/13	0.1	72.20	0	71.70	71.90	0.1	233	0.02%
2024/03/12	0	71.70	0	0.00	72.00	0	232	0.01%
2024/03/11	0	0.00	1	71.48	71.60	-1	231	-0.45%
2024/03/08	0	0.00	1	71.60	71.60	-1	230	-0.43%
2024/03/04	0	69.50	0	0.00	69.40	0	215	0.00%
2024/02/22	1	69.00	0	0.00	69.00	1	206	0.49%
2024/02/20	1	69.40	0	0.00	69.20	1	208	0.48%
2024/01/26	0	68.00	0	0.00	68.50	0	225	0.02%
2024/01/22	0	0.00	2	66.60	67.40	-2	226	-0.88%
2024/01/19	2	66.10	0	0.00	66.40	2	227	0.88%
2024/01/18	0	66.70	0	0.00	66.40	0	226	0.00%
2024/01/17	1	66.30	0	0.00	66.80	1	226	0.44%
2024/01/16	0	0.00	12	66.44	66.30	-12	226	-5.29%
2024/01/12	0	0.00	1	67.00	67.30	-1	232	-0.43%
2024/01/09	5	67.54	0	0.00	67.50	5	251	1.99%
2024/01/08	5	68.58	0	0.00	68.20	5	254	1.96%
2024/01/05	2	68.70	0	0.00	68.50	2	256	0.78%
2024/01/04	0	0.00	26	69.03	69.00	-26	256	-10.12%
2024/01/03	2	68.65	0	0.00	68.60	2	253	0.79%
2024/01/02	0	0.00	1	69.90	69.70	-1	252	-0.40%
2023/12/26	1	69.80	1	69.30	69.80	0	258	-0.01%
2023/12/25	0	0.00	1	68.60	68.80	-1	251	-0.40%
2023/12/22	2	67.80	0	0.00	67.50	2	248	0.80%
2023/12/20	2	68.90	0	68.80	68.90	2	246	0.80%
2023/12/19	1	68.30	1	68.40	68.80	0	242	0.00%
2023/12/18	1	67.80	1	68.20	68.30	0	237	0.00%
2023/12/15	0	0.00	3	66.80	67.80	-3	232	-1.29%
2023/12/14	0	0.00	2	66.10	66.20	-2	221	-0.90%
2023/12/12	1	65.50	0	0.00	65.80	1	222	0.45%
2023/12/11	1	65.70	0	0.00	65.70	1	222	0.45%
2023/12/08	0	65.90	0	0.00	66.00	0	222	0.00%
2023/12/07	0	66.40	0	0.00	65.90	0	220	0.00%
2023/12/01	0	66.00	0	0.00	66.40	0	222	0.00%
2023/11/29	0	0.00	5	66.28	66.50	-5	223	-2.24%
2023/11/22	0	0.00	1	66.30	65.90	-1	227	-0.44%
2023/11/21	2	65.71	0	0.00	66.30	2	227	0.89%
2023/11/20	0	0.00	1	65.60	65.60	-1	225	-0.44%
2023/11/16	10	66.20	1	65.90	65.90	9	221	4.05%
2023/11/14	2	64.20	5	65.08	65.40	-3	214	-1.40%
2023/11/13	1	64.20	0	0.00	64.80	1	212	0.47%
2023/11/10	2	64.40	0	0.00	64.40	2	213	0.94%
2023/11/09	0	0.00	1	64.30	65.00	-1	212	-0.47%
2023/11/08	1	64.00	0	0.00	64.20	1	210	0.48%
2023/11/06	1	63.40	0	0.00	63.50	1	204	0.49%
2023/11/01	10	62.50	0	0.00	62.90	10	204	4.89%
2023/10/11	1	64.70	0	0.00	65.30	1	175	0.57%
2023/10/05	3.1	65.02	0	0.00	65.20	3.1	170	1.79%
2023/09/27	0	0.00	1	66.50	66.60	-1	160	-0.62%
2023/09/22	2	66.60	0	0.00	66.50	2	154	1.29%
2023/09/15	1	67.00	0	0.00	66.80	1	148	0.68%
2023/09/11	2	66.60	0	0.00	66.70	2	167	1.19%
2023/08/29	10	67.00	0	0.00	67.10	10	172	5.79%
2023/08/28	0	0.00	1	67.20	67.60	-1	174	-0.57%
2023/08/24	0	0.00	0	68.00	67.80	0	181	-0.01%
2023/07/18	0	0.00	5	69.00	68.80	-5	215	-2.33%
2023/06/26	0	70.90	0	0.00	70.70	0	274	0.00%
2023/06/15	2	70.75	0	0.00	70.90	2	260	0.77%
2023/05/29	0	68.59	2	68.20	68.10	-2	307	-0.65%
2023/05/24	0	0.00	1	68.50	68.80	-1	308	-0.32%
2023/05/22	3	68.10	0	0.00	68.20	3	306	0.98%
2023/05/19	0	0.00	2	68.10	68.30	-2	309	-0.65%
2023/05/18	2	68.50	0	0.00	68.50	2	317	0.63%
2023/05/17	0	0.00	2	67.00	68.90	-2	318	-0.63%
2023/05/08	0	0.00	6	66.90	67.20	-6	310	-1.93%
2023/05/04	0	0.00	1	67.30	67.50	-1	315	-0.32%
2023/05/02	7	67.46	0	0.00	67.80	7	316	2.21%
2023/04/28	1	67.70	0	0.00	68.00	1	323	0.31%
2023/03/16	0	0.00	0	73.10	72.70	0	277	-0.02%
2023/03/14	0	0.00	0	75.50	74.90	0	272	-0.02%
2023/03/10	0	74.40	0	0.00	74.60	0	272	0.00%
2023/03/09	0	0.00	1	74.50	74.30	-1	271	-0.37%
2023/03/08	1	74.20	0	0.00	75.20	1	275	0.36%
2023/03/03	5	73.00	0	0.00	73.30	5	277	1.80%
2023/03/01	1	70.00	0	0.00	70.50	1	265	0.38%
2023/02/22	0	0.00	0	71.60	72.00	0	252	-0.02%
2023/02/17	0	71.20	0	0.00	71.50	0	259	0.02%
2023/02/07	0	69.80	0	0.00	69.90	0	256	0.02%
2023/02/06	0	70.50	0	0.00	70.60	0	253	0.02%
2022/12/12	0	0.00	1	65.50	65.70	-1	275	-0.36%
2022/12/05	0	0.00	2	67.00	67.60	-2	277	-0.72%
2022/11/11	1	58.50	0	0.00	58.50	1	241	0.41%
2022/10/25	1	58.90	7	58.71	57.30	-6	268	-2.23%
2022/10/20	6	57.60	0	0.00	57.60	6	267	2.24%
2022/10/04	0	0.00	2	60.40	60.80	-2	270	-0.74%
2022/09/28	2	58.90	0	0.00	59.10	2	266	0.75%
2022/09/27	1	59.60	0	0.00	59.60	1	263	0.38%
2022/09/23	0.1	62.44	0	0.00	62.10	0.1	255	0.02%
2022/09/22	0.1	62.84	0	0.00	62.20	0.1	257	0.03%
2022/09/21	0	0.00	1	64.00	64.00	-1	250	-0.40%
2022/09/19	1	66.50	0	0.00	65.50	1	255	0.39%
2022/08/31	0	0.00	0	66.60	66.80	0	273	0.00%
2022/08/26	2	67.75	0	0.00	67.70	2	269	0.74%
2022/08/16	0	0.00	2	68.70	68.30	-2	280	-0.71%
2022/08/12	2	67.30	0	0.00	67.40	2	274	0.73%
2022/08/08	0.1	65.84	0	0.00	65.80	0.1	282	0.02%
2022/08/01	1	67.00	0	0.00	66.70	1	292	0.34%
2022/07/22	0	0.00	1	65.80	65.70	-1	304	-0.33%
2022/07/21	1	65.40	0	0.00	65.30	1	306	0.33%
2022/06/27	0	0.00	0	71.50	71.40	0	390	0.00%
2022/06/21	0	0.00	1	71.50	72.40	-1	404	-0.25%
2022/06/20	1	72.30	1	71.00	71.00	0	409	0.00%
2022/06/10	1	78.00	0	0.00	77.70	1	437	0.23%
2022/05/23	0	75.60	0	0.00	75.70	0	481	0.00%
2022/05/20	0	75.60	0	0.00	75.40	0	485	0.00%
2022/05/17	0	0.00	5	75.00	74.30	-5	487	-1.03%
2022/05/16	0	0.00	7	74.69	74.00	-7	488	-1.43%
2022/05/13	12	73.40	0	0.00	73.20	12	488	2.46%
2022/05/12	0	0.00	1	73.50	73.50	-1	487	-0.21%
2022/05/09	1	77.10	1	77.10	77.10	0	489	0.00%
2022/05/05	0	0.00	6	82.20	82.00	-6	493	-1.22%
2022/05/04	6	81.07	0	0.00	81.00	6	492	1.22%
2022/04/29	1	82.80	3	82.90	83.20	-2	492	-0.41%
2022/04/26	0	0.00	2	84.50	84.10	-2	493	-0.41%
2022/04/25	1	85.70	1	85.50	85.40	0	490	0.00%
2022/04/22	1	88.50	1	88.20	88.20	0	486	0.00%
2022/04/14	1	91.00	0	0.00	91.00	1	475	0.21%
2022/04/13	0	0.00	1	90.50	90.70	-1	472	-0.21%
2022/04/11	1	88.50	0	0.00	88.50	1	468	0.21%
2022/04/08	0	0.00	1	88.20	88.50	-1	464	-0.22%
2022/03/29	2	96.70	0	0.00	96.10	2	383	0.52%
2022/03/28	0	0.00	1	96.50	96.80	-1	378	-0.26%
2022/03/23	6	97.80	4	95.73	97.00	2	401	0.50%
2022/03/22	3	95.73	4	96.90	97.80	-1	399	-0.25%
2022/03/21	0	0.00	1	93.80	94.20	-1	380	-0.26%
2022/03/18	1	92.00	0	0.00	91.90	1	378	0.26%
2022/03/16	0	0.00	0	89.00	90.40	0	367	0.00%
2022/03/11	0	0.00	2	90.35	89.00	-2	369	-0.54%
2022/03/09	0	0.00	1	86.00	87.50	-1	357	-0.28%
2022/03/04	2	87.60	0	0.00	87.20	2	334	0.60%
2022/03/03	0	0.00	1	88.90	88.50	-1	334	-0.30%
2022/03/01	2	88.00	0	0.00	87.50	2	324	0.62%
2022/02/17	0	0.00	2	85.50	84.80	-2	292	-0.68%
2022/02/11	0	0.00	0.2	84.90	84.90	-0.2	291	-0.08%
2022/01/11	0	0.00	1	82.50	82.50	-1	289	-0.34%
2021/12/23	0	84.50	1	84.70	85.00	-1	371	-0.27%
2021/12/22	0	0.00	1	85.50	85.60	-1	393	-0.25%
2021/12/21	4	84.80	1	85.70	85.70	3	395	0.76%
2021/12/20	2	84.50	4	85.45	85.80	-2	410	-0.49%
2021/12/17	0	0.00	0.2	84.00	83.80	-0.2	402	-0.04%
2021/12/16	0	0.00	1	81.60	82.00	-1	403	-0.25%
2021/12/06	0	0.00	0	79.10	78.80	0	730	0.00%
2021/11/16	0	0.00	2.1	78.29	78.80	-2.1	1,051	-0.19%
2021/11/15	1	78.00	0	0.00	78.70	1	1,071	0.09%
2021/11/11	0	0.00	0	79.30	80.40	0	1,098	0.00%
2021/11/08	0	79.20	0	0.00	79.10	0	1,109	0.00%
2021/11/04	0	0.00	1	78.20	78.00	-1	1,116	-0.09%
2021/11/01	0	0.00	1	78.80	78.90	-1	1,130	-0.09%
2021/10/27	1	77.70	0	0.00	77.00	1	1,140	0.09%
2021/10/26	0	0.00	5	77.48	77.50	-5	1,146	-0.44%
2021/10/22	6	77.87	6	76.30	76.50	0	1,206	0.00%
2021/10/21	1	77.20	1	75.40	75.40	0	1,286	0.00%
2021/10/20	0	77.70	0	0.00	75.70	0	1,292	0.00%
2021/10/19	1	77.90	1	77.30	77.60	0	1,305	0.00%
2021/10/15	0	0.00	10	76.40	76.70	-10	1,328	-0.75%
2021/10/13	10	75.60	0	0.00	75.20	10	1,341	0.75%
2021/10/08	2	75.50	2	76.75	75.00	0	1,339	0.00%
2021/10/06	5	75.12	5	74.66	74.60	0	1,363	0.00%
2021/10/05	1	75.20	0.1	74.60	75.20	0.9	1,373	0.07%
2021/10/04	0	0.00	1	75.60	75.60	-1	1,374	-0.07%
2021/09/24	5	76.10	0	0.00	76.10	5	1,455	0.34%
2021/09/23	1.1	78.43	0	0.00	76.70	1.1	1,517	0.07%
2021/09/22	0	0.00	1	78.80	78.10	-1	1,605	-0.06%
2021/09/17	4	80.00	0.1	80.60	80.50	3.9	1,652	0.24%
2021/09/16	1	82.20	0	0.00	82.50	1	1,479	0.07%
2021/09/15	2.1	85.16	3	85.23	85.20	-0.9	1,455	-0.06%
2021/09/14	0.1	83.00	0	0.00	82.20	0.1	1,443	0.01%
2021/09/13	3.1	85.10	4.3	84.79	85.20	-1.2	1,453	-0.08%
2021/09/10	3	82.87	3	82.77	82.50	0	1,434	0.00%
2021/09/09	3.1	81.46	5.2	82.26	82.90	-2.2	1,458	-0.15%
2021/09/07	1	80.90	1	81.50	81.60	0	1,445	0.00%
2021/09/06	1	82.00	1	81.10	80.50	0	1,437	0.00%
2021/09/03	0.1	82.00	1	81.90	81.70	-0.9	1,429	-0.07%
2021/08/31	0	0.00	2	80.30	79.10	-2	1,399	-0.14%
2021/08/30	0.1	79.00	0	0.00	79.50	0.1	1,392	0.00%
2021/08/27	0	75.00	0	0.00	77.90	0	1,383	0.00%
2021/08/25	0.1	71.40	1	70.80	71.90	-0.9	1,365	-0.07%
2021/08/18	0	75.60	0	0.00	75.80	0	1,373	0.00%
2021/08/17	1	77.00	0	0.00	75.30	1	1,373	0.07%
2021/08/13	0	0.00	1	79.20	79.00	-1	1,368	-0.07%
2021/08/10	2	78.30	2	78.40	78.30	0	1,442	0.00%
2021/08/05	1.1	79.99	0	0.00	79.70	1.1	1,524	0.07%
2021/08/04	1	80.60	0	0.00	81.00	1	1,570	0.06%
2021/07/29	0	0.00	2	82.00	82.70	-2	1,710	-0.12%
2021/07/28	4	83.18	6	82.77	81.10	-2	1,732	-0.12%
2021/07/27	1	87.50	6	85.43	87.00	-5	1,730	-0.29%
2021/07/21	0.3	80.02	4	80.10	80.30	-3.8	1,718	-0.22%
2021/07/20	0	80.80	0	0.00	79.90	0	1,732	0.00%
2021/07/14	0	0.00	1	79.00	78.50	-1	2,024	-0.05%
2021/07/13	0	0.00	6	79.87	78.80	-6	2,113	-0.28%
2021/07/09	0	0.00	1	81.50	81.80	-1	2,183	-0.05%
2021/07/08	1	82.20	11	80.95	82.50	-10	2,224	-0.45%
2021/07/07	0	0.00	1	80.00	79.50	-1	2,203	-0.05%
2021/07/06	2	82.80	0	0.00	81.20	2	2,208	0.09%
2021/07/05	2	82.05	2	81.10	82.50	0	2,203	0.00%
2021/07/02	1	81.10	15	79.30	79.30	-14	2,183	-0.64%
2021/07/01	7	79.96	7	79.83	79.80	0	2,174	0.00%
2021/06/30	3	81.20	7	81.61	81.30	-4	2,145	-0.19%
2021/06/29	17	80.56	2	83.50	80.00	15	2,074	0.72%
2021/06/28	1	78.00	1	78.80	78.90	0	1,969	0.00%
2021/06/24	0	0.00	8	74.40	74.30	-8	1,903	-0.42%
2021/06/21	2	72.60	0	0.00	71.50	2	1,849	0.11%
2021/06/18	3	72.30	0	0.00	74.30	3	1,839	0.16%
2021/06/16	0	0.00	1	73.70	73.80	-1	1,809	-0.06%
2021/06/11	5	74.40	5	73.70	73.70	0	1,791	0.00%
2021/06/10	1	73.20	0	0.00	73.60	1	1,793	0.06%
2021/06/09	1	73.90	0	0.00	73.60	1	1,789	0.06%
2021/06/07	11	77.02	10	75.50	75.50	1	1,822	0.05%
2021/06/04	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2021/06/03	20	77.41	2	77.95	77.90	18	1,837	0.98%
2021/06/02	1	78.40	2	76.20	78.20	-1	1,823	-0.05%
2021/05/31	1	79.20	4	76.73	75.20	-3	1,795	-0.17%
2021/05/28	8	74.48	6	74.07	74.00	2	1,772	0.11%
2021/05/27	0	0.00	1	72.70	71.50	-1	1,739	-0.06%
2021/05/26	1	71.90	0	0.00	72.70	1	1,735	0.06%
2021/05/21	0	0.00	1	73.20	73.50	-1	1,756	-0.06%
2021/05/20	1	73.00	0	0.00	71.50	1	1,752	0.06%
2021/05/19	0	0.00	1	76.50	75.80	-1	1,734	-0.06%
2021/05/14	1	72.10	0	0.00	71.80	1	1,697	0.06%
2021/05/13	1	71.81	0	0.00	71.70	1	1,672	0.06%
2021/05/12	0	0.00	3	75.00	77.10	-3	1,626	-0.18%
2021/05/11	13	83.78	14	84.34	80.40	-1	1,580	-0.06%
2021/05/10	3	83.37	3	83.80	83.40	0	1,519	0.00%
2021/05/06	1	84.46	1	85.80	82.20	0	1,466	0.00%
2021/05/05	0	82.80	1	83.70	82.90	-1	1,439	-0.07%
2021/05/04	6	86.90	5	81.74	80.90	1	1,419	0.07%
2021/05/03	2	86.75	1	88.30	85.00	1	1,378	0.08%
2021/04/27	1	88.90	1	89.70	87.80	0	1,333	0.00%
2021/04/26	0	0.00	3	88.80	89.90	-3	1,320	-0.23%
2021/04/23	2	86.80	3	89.13	87.30	-1	1,316	-0.08%
2021/04/22	11	93.53	1	93.50	88.20	10	1,293	0.77%
2021/04/21	1	88.20	0	88.90	88.60	1	1,164	0.09%
2021/04/20	1	89.60	1	87.40	88.00	0	1,124	0.00%
2021/04/19	1	84.20	1.1	86.92	89.50	-0.1	1,070	-0.01%
2021/04/16	1	80.31	16	79.45	81.40	-15	981	-1.53%
2021/04/15	12.1	78.64	0	0.00	76.50	12.1	931	1.30%
2021/04/14	1	74.00	2	75.20	76.60	-1	905	-0.11%
2021/04/09	2	73.60	1	72.10	72.00	1	918	0.11%
2021/04/08	1	73.40	0	0.00	73.40	1	922	0.11%
2021/04/07	0	0.00	2	71.95	72.00	-2	917	-0.22%
2021/03/23	0	0.00	1	69.50	69.40	-1	1,327	-0.08%
2021/03/17	1	70.10	0	0.00	69.90	1	1,395	0.07%
2021/03/12	2	72.10	0	0.00	72.10	2	1,406	0.14%
2021/03/11	0	0.00	3	72.73	73.00	-3	1,405	-0.21%
2021/03/09	0	0.00	3	72.07	72.00	-3	1,370	-0.22%
2021/03/08	1	70.20	0	0.00	70.10	1	1,344	0.07%
2021/03/04	0	0.00	2	71.40	70.40	-2	1,339	-0.15%
2021/03/02	1	69.70	2	70.00	69.20	-1	1,314	-0.08%
2021/02/26	0	0.00	3	71.00	70.70	-3	1,306	-0.23%
2021/02/24	2	70.40	0	0.00	69.90	2	1,283	0.16%
2021/02/23	2	69.70	1	71.00	71.10	1	1,272	0.08%
2021/02/22	0	0.00	1	69.80	69.70	-1	1,253	-0.08%
2021/02/04	1	64.60	0	0.00	65.00	1	1,185	0.08%
2021/01/29	0	0.00	2	63.20	63.00	-2	1,180	-0.17%
2021/01/19	1	65.80	0	0.00	66.50	1	1,094	0.09%
2021/01/18	0	0.00	4	65.08	65.40	-4	1,088	-0.37%
2021/01/15	1	67.50	0	0.00	66.70	1	1,070	0.09%
2021/01/13	0	0.00	1	69.00	68.50	-1	1,050	-0.10%
2021/01/12	3	68.10	0	0.00	68.20	3	1,033	0.29%
2021/01/11	1	69.40	0	0.00	69.50	1	1,017	0.10%
2021/01/08	2	70.10	0	0.00	70.80	2	1,006	0.20%
2021/01/06	1	68.80	0	0.00	68.70	1	972	0.10%
2021/01/05	2	71.55	1	73.10	71.20	1	927	0.11%
2021/01/04	1	71.90	0	0.00	72.00	1	898	0.11%
2020/12/31	0	0.00	2	71.10	71.10	-2	867	-0.23%
2020/12/30	3	72.23	0	0.00	71.80	3	851	0.35%
2020/12/29	1	73.00	1	74.00	72.50	0	831	0.00%
2020/12/28	4	72.70	9	71.93	72.00	-5	784	-0.64%
2020/12/25	9	72.10	4	71.40	72.60	5	742	0.67%
2020/12/24	2	69.60	1	69.70	69.40	1	704	0.14%
2020/12/23	2	70.70	0	0.00	71.00	2	679	0.29%
2020/12/22	5	74.86	10	73.92	71.30	-5	639	-0.78%
2020/12/21	3	67.43	13	70.89	71.60	-10	504	-1.98%
2020/12/18	3	65.27	0	0.00	65.10	3	426	0.70%
2020/12/17	1	65.20	3	65.17	65.50	-2	414	-0.48%
2020/12/16	9	64.17	1	64.40	64.60	8	410	1.95%
2020/12/15	2	62.90	0	0.00	63.00	2	392	0.51%
2020/12/14	0	0.00	2	63.20	63.90	-2	364	-0.55%
2020/12/11	1	62.10	4	62.65	62.30	-3	346	-0.87%
2020/12/09	2	60.90	0	0.00	60.80	2	303	0.66%
2020/12/08	1	60.80	0	0.00	60.90	1	299	0.33%
2020/12/03	1	58.50	0	0.00	58.70	1	277	0.36%
2020/12/02	0	0.00	1	58.50	58.70	-1	282	-0.35%
2020/11/30	1	59.00	0	0.00	58.60	1	285	0.35%
2020/11/25	1	58.30	0	0.00	58.30	1	286	0.35%
2020/11/23	0	0.00	1	58.40	58.40	-1	286	-0.35%
2020/11/16	1	57.80	3	58.10	58.20	-2	308	-0.65%
2020/11/10	0	0.00	1	57.60	57.70	-1	326	-0.31%
2020/10/27	1	57.80	0	0.00	57.80	1	355	0.28%
2020/10/23	0	0.00	1	57.40	56.90	-1	356	-0.28%
2020/10/13	1	56.40	0	0.00	56.00	1	338	0.30%
2020/10/07	1	57.00	1	57.00	57.00	0	340	0.00%
2020/09/28	1	55.60	0	0.00	55.80	1	341	0.29%
2020/09/25	0.1	55.60	0	0.00	55.60	0.1	344	0.02%
2020/09/24	0.4	55.70	0	0.00	55.70	0.4	344	0.13%
2020/09/21	1	58.20	1	58.10	58.30	0	340	0.00%
2020/09/18	0	0.00	2	57.70	57.60	-2	338	-0.59%
2020/09/17	0	0.00	1	57.40	57.50	-1	342	-0.29%
2020/09/16	0	0.00	3	57.37	57.30	-3	345	-0.87%
2020/09/15	1	57.30	1	57.00	57.30	0	349	0.00%
2020/09/11	2	57.00	0	0.00	56.80	2	351	0.57%
2020/09/10	0	57.00	0	0.00	57.00	0	351	0.01%
2020/09/07	1	57.10	0	0.00	57.10	1	363	0.28%
2020/09/04	0	0.00	21	57.16	56.70	-21	361	-5.80%
2020/08/25	7	56.00	0	0.00	55.80	7	352	1.99%
2020/08/24	5	55.60	0	0.00	56.10	5	354	1.41%
2020/08/21	3	56.60	0	0.00	57.00	3	348	0.86%
2020/08/19	1	57.60	1	58.10	57.70	0	337	0.00%
2020/08/18	0	0.00	10	57.40	57.50	-10	328	-3.04%
2020/08/17	0	0.00	2	56.70	56.90	-2	322	-0.62%
2020/08/11	0	0.00	4	55.30	55.20	-4	305	-1.31%
2020/08/06	0	0.00	1	54.20	54.20	-1	280	-0.36%
2020/08/05	5	54.00	15	54.10	54.10	-10	281	-3.55%
2020/08/04	0	0.00	1	53.50	53.60	-1	279	-0.36%
2020/07/22	0	0.00	5	53.30	53.40	-5	301	-1.66%
2020/07/06	0	0.00	2	52.60	52.70	-2	365	-0.55%
2020/07/03	0	0.00	1	52.20	52.60	-1	371	-0.27%
2020/07/01	0	0.00	1	52.00	52.00	-1	381	-0.26%
2020/06/29	0.1	52.50	3	50.93	51.50	-3	390	-0.76%
2020/06/24	3	54.37	0	0.00	54.80	3	385	0.78%
2020/06/23	0	0.00	3	54.00	54.30	-3	390	-0.77%
2020/06/18	0	0.00	1	55.00	55.10	-1	444	-0.22%
2020/06/16	1	55.30	0	0.00	55.30	1	481	0.21%
2020/06/11	1	54.80	0	0.00	55.00	1	510	0.20%
2020/06/10	1	55.30	2	55.40	55.30	-1	513	-0.19%
2020/06/09	0	0.00	1	54.90	55.10	-1	532	-0.19%
2020/06/08	0	0.00	6	54.23	54.50	-6	537	-1.12%
2020/06/05	9	53.90	0	0.00	54.00	9	542	1.66%
2020/06/02	1	52.50	0	0.00	53.20	1	591	0.17%
2020/05/28	0	0.00	1	52.90	52.80	-1	590	-0.17%
2020/05/19	0	0.00	5	52.30	52.20	-5	623	-0.80%
2020/05/15	0	0.00	1	51.80	51.80	-1	626	-0.16%
2020/05/14	1	51.80	0	0.00	51.70	1	627	0.16%
2020/05/13	0	0.00	1	51.80	52.00	-1	628	-0.16%
2020/05/11	2	52.00	0	0.00	52.00	2	627	0.32%
2020/05/06	1	51.70	0	0.00	51.20	1	625	0.16%
2020/05/05	0	0.00	2	51.50	51.50	-2	624	-0.32%
2020/04/30	0	0.00	19	52.40	52.20	-19	618	-3.07%
2020/04/28	3	50.67	0	0.00	50.80	3	606	0.49%
2020/04/23	1	50.40	0	0.00	50.30	1	607	0.16%
2020/04/22	5	49.20	0	0.00	51.10	5	604	0.83%
2020/04/21	0	0.00	2	49.73	49.30	-2	602	-0.33%
2020/04/20	1	49.65	0	0.00	50.10	1	591	0.17%
2020/04/17	0	0.00	2	49.55	48.85	-2	588	-0.34%
2020/04/15	3	49.35	0	0.00	49.25	3	568	0.53%
2020/04/14	15	48.79	0	0.00	48.60	15	560	2.67%
2020/04/09	4	48.88	0	0.00	48.55	4	552	0.72%
2020/04/08	1	47.40	0	0.00	49.20	1	545	0.18%
2020/03/31	1	46.80	0	0.00	46.15	1	538	0.19%
2020/03/25	1	44.90	0	0.00	45.40	1	501	0.20%
2020/03/23	1	43.85	1	45.10	43.20	0	452	0.00%
2020/03/20	2	45.30	0	0.00	45.40	2	436	0.46%
2020/03/19	0	0.00	1	45.10	45.00	-1	421	-0.24%
2020/03/18	1	47.55	0	0.00	47.50	1	410	0.24%
2020/03/17	0	0.00	3	48.50	48.55	-3	393	-0.76%
2020/03/13	5	49.87	4	49.90	49.95	1	379	0.26%
2020/03/10	1	51.70	0	0.00	51.70	1	343	0.29%
2020/03/09	2	52.55	0	0.00	52.40	2	332	0.60%
2020/03/04	1	53.90	0	0.00	53.90	1	293	0.34%
2020/02/25	0	0.00	1	54.00	53.80	-1	283	-0.35%
2020/02/20	0	0.00	1	54.10	54.40	-1	279	-0.36%
2020/02/17	0	0.00	1	53.40	53.50	-1	281	-0.36%
2020/02/14	0	0.00	4	53.50	53.40	-4	286	-1.40%
2020/02/10	0	0.00	1	53.00	53.10	-1	303	-0.33%
2020/02/07	0	0.00	0.1	53.40	53.20	-0.1	307	-0.03%
2020/02/03	0	0.00	1.4	52.70	53.10	-1.4	331	-0.42%
2020/01/13	0	0.00	6	54.42	54.50	-6	341	-1.76%
2020/01/09	5	53.88	0	0.00	53.80	5	351	1.42%
2020/01/08	2	53.75	0	0.00	53.60	2	355	0.56%
2020/01/06	0.3	54.40	0	0.00	53.80	0.3	362	0.07%
2019/12/30	5.1	53.59	0	0.00	53.20	5.1	369	1.39%
2019/12/27	2	54.00	0	0.00	54.00	2	354	0.56%
2019/12/26	3	54.27	0	0.00	54.30	3	353	0.85%
2019/12/24	1	53.90	0	0.00	54.00	1	365	0.27%
2019/12/20	1	53.70	0	0.00	53.60	1	397	0.25%
2019/12/16	3	53.60	0	0.00	53.50	3	625	0.48%
2019/12/02	1	54.20	0	0.00	53.90	1	663	0.15%
2019/11/26	0	0.00	1	54.50	54.80	-1	669	-0.15%
2019/11/25	0	0.00	1	54.00	54.00	-1	656	-0.15%
2019/11/20	1	53.10	0	0.00	53.30	1	664	0.15%
2019/11/19	2	52.55	0	0.00	52.40	2	662	0.30%
2019/11/06	1	53.60	0	0.00	53.50	1	628	0.16%
2019/11/01	2	52.30	0	0.00	52.40	2	620	0.32%
2019/10/31	0	0.00	2	52.60	52.70	-2	622	-0.32%
2019/10/24	2	52.20	0	0.00	52.30	2	612	0.33%
2019/10/22	1	52.00	0	0.00	51.80	1	611	0.16%
2019/10/21	5	51.30	0	0.00	51.40	5	611	0.82%
2019/10/15	0.1	53.00	0	0.00	52.40	0.1	585	0.02%
2019/10/07	0	0.00	1	52.00	52.00	-1	574	-0.17%
2019/10/03	1	51.80	10	51.70	51.60	-9	581	-1.55%
2019/10/01	1	52.00	0	0.00	51.80	1	594	0.17%
2019/09/27	1	52.10	0	0.00	51.40	1	597	0.17%
2019/09/25	2	52.10	0	0.00	52.00	2	597	0.33%
2019/09/24	0	0.00	1	53.50	53.40	-1	584	-0.17%
2019/09/23	2	53.25	2	53.50	53.60	0	590	0.00%
2019/09/19	1	54.50	0	0.00	54.70	1	365	0.27%
2019/09/17	5	54.30	0	0.00	54.10	5	358	1.40%
2019/09/02	1	54.60	0	0.00	54.60	1	330	0.30%
2019/08/16	1	56.00	1	55.80	56.50	0	332	0.00%
2019/08/07	0	0.00	1	56.00	56.80	-1	354	-0.28%
2019/07/25	0	0.00	4	57.30	57.20	-4	346	-1.16%
2019/07/17	2	57.30	0	0.00	57.30	2	342	0.58%
2019/07/16	3	57.20	0	0.00	57.20	3	338	0.89%
2019/07/12	2	57.30	0	0.00	57.40	2	332	0.60%
2019/07/11	1	57.30	0	0.00	57.20	1	334	0.30%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/07/01	2	59.65	0	0.00	59.40	2	291	0.69%
2019/06/11	0	0.00	1	63.10	62.80	-1	260	-0.38%
2019/05/20	1	62.10	0	0.00	62.10	1	220	0.45%
2019/05/13	0	0.00	3	61.20	61.30	-3	218	-1.37%
2019/05/10	1	60.70	2	60.90	61.10	-1	219	-0.46%
2019/05/09	2	60.70	0	0.00	60.70	2	218	0.91%
2019/05/07	1	60.70	0	0.00	60.80	1	216	0.46%
2019/04/25	0	0.00	0	60.80	60.80	0	216	-0.01%
2019/03/29	0	0.00	1	60.60	60.40	-1	211	-0.47%
2019/03/27	0	0.00	2	60.60	60.30	-2	210	-0.95%
2019/03/14	3	59.97	0	0.00	59.80	3	178	1.68%
2018/10/11	0	0.00	1	59.20	59.40	-1	230	-0.43%
2018/10/08	0	0.00	1	60.00	59.90	-1	223	-0.45%
2018/09/28	0	0.00	3	60.40	60.60	-3	247	-1.21%
2018/09/27	0	0.00	1	60.70	60.70	-1	256	-0.39%
2018/09/25	3	60.47	0	0.00	60.70	3	266	1.12%
2018/09/21	0	0.00	10	59.50	60.50	-10	267	-3.74%
2018/09/20	0	0.00	4	59.40	59.10	-4	264	-1.51%
2018/09/19	0	0.00	2	58.85	59.10	-2	267	-0.75%
2018/09/18	12	58.32	1	58.40	58.40	11	266	4.12%
2018/09/10	4	57.83	0	0.00	57.70	4	290	1.38%
2018/08/31	0	0.00	1	58.20	58.00	-1	323	-0.31%
2018/08/29	1	58.10	0	0.00	57.80	1	330	0.30%
2018/08/27	0	0.00	1	57.80	57.80	-1	334	-0.30%
2018/08/14	0	0.00	1	57.20	57.20	-1	336	-0.30%
2018/08/13	0	0.00	1	57.30	57.30	-1	334	-0.30%
2018/07/25	1	53.90	0	0.00	53.80	1	312	0.32%
2018/07/24	0	0.00	3	53.80	54.20	-3	313	-0.96%
2018/07/03	2	58.05	0	0.00	57.90	2	278	0.72%
2018/07/02	2	58.60	0	0.00	58.30	2	273	0.73%
2018/06/26	0	0.00	1	58.10	58.80	-1	264	-0.38%
2018/06/19	1	59.70	2	59.80	59.70	-1	249	-0.40%
2018/06/08	0	0.00	2	58.90	59.00	-2	232	-0.86%
2018/06/01	2	57.90	0	0.00	58.30	2	243	0.82%
2018/05/28	4	58.40	0	0.00	58.30	4	261	1.53%
2018/05/18	2	58.50	0	0.00	58.50	2	279	0.72%
2018/05/07	0	0.00	10	59.70	59.00	-10	313	-3.19%
2018/03/13	3	58.90	0	0.00	58.80	3	607	0.49%
2018/01/19	0	0.00	1	60.30	60.70	-1	485	-0.21%
2018/01/16	0	0.00	1	59.60	60.20	-1	468	-0.21%
2018/01/11	1	60.40	0	0.00	60.80	1	442	0.23%
2018/01/10	1	61.00	8	60.08	59.80	-7	421	-1.66%
2018/01/09	1	56.70	0	0.00	56.90	1	372	0.27%
2018/01/04	1	56.90	0	0.00	56.90	1	341	0.29%
2018/01/02	0	0.00	2	57.70	57.80	-2	316	-0.63%